IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:29 | - | 9,162 |
01.10.24 11:51:28 | - | 9,162 |
01.10.24 11:51:27 | - | 9,166 |
01.10.24 11:51:25 | - | 9,166 |
01.10.24 11:51:24 | - | 9,166 |
01.10.24 11:51:09 | - | 9,166 |
01.10.24 11:51:08 | - | 9,162 |
01.10.24 11:49:53 | - | 9,162 |
01.10.24 11:49:52 | - | 9,162 |
01.10.24 11:49:46 | - | 9,162 |
01.10.24 11:49:28 | - | 9,162 |
01.10.24 11:49:27 | - | 9,162 |
01.10.24 11:49:23 | - | 9,162 |
01.10.24 11:48:58 | - | 9,162 |
01.10.24 11:48:57 | - | 9,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:56 | - | 9,164 |
01.10.24 11:48:55 | - | 9,164 |
01.10.24 11:48:54 | - | 9,166 |
01.10.24 11:48:38 | - | 9,166 |
01.10.24 11:48:30 | - | 9,164 |
01.10.24 11:48:29 | - | 9,164 |
01.10.24 11:48:26 | - | 9,166 |
01.10.24 11:48:23 | - | 9,164 |
01.10.24 11:48:20 | - | 9,166 |
01.10.24 11:48:18 | - | 9,164 |
01.10.24 11:48:09 | - | 9,164 |
01.10.24 11:48:04 | - | 9,166 |
01.10.24 11:47:59 | - | 9,164 |
01.10.24 11:47:44 | - | 9,162 |
01.10.24 11:47:42 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:38 | - | 9,162 |
01.10.24 11:47:15 | - | 9,166 |
01.10.24 11:47:08 | - | 9,166 |
01.10.24 11:47:04 | - | 9,166 |
01.10.24 11:47:03 | - | 9,164 |
01.10.24 11:47:02 | - | 9,166 |
01.10.24 11:47:00 | - | 9,164 |
01.10.24 11:46:59 | - | 9,166 |
01.10.24 11:46:58 | - | 9,168 |
01.10.24 11:46:55 | - | 9,166 |
01.10.24 11:46:52 | - | 9,170 |
01.10.24 11:46:51 | - | 9,172 |
01.10.24 11:46:50 | - | 9,170 |
01.10.24 11:46:47 | - | 9,174 |
01.10.24 11:46:46 | - | 9,172 |