IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:02 | - | 9,158 |
01.10.24 12:55:51 | - | 9,156 |
01.10.24 12:55:39 | - | 9,160 |
01.10.24 12:55:36 | - | 9,158 |
01.10.24 12:55:35 | - | 9,160 |
01.10.24 12:55:32 | - | 9,164 |
01.10.24 12:55:30 | - | 9,164 |
01.10.24 12:55:20 | - | 9,164 |
01.10.24 12:55:18 | - | 9,166 |
01.10.24 12:55:17 | - | 9,164 |
01.10.24 12:55:16 | - | 9,164 |
01.10.24 12:55:14 | - | 9,170 |
01.10.24 12:55:13 | - | 9,170 |
01.10.24 12:55:11 | - | 9,178 |
01.10.24 12:55:10 | - | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:05 | - | 9,180 |
01.10.24 12:54:12 | - | 9,180 |
01.10.24 12:54:08 | - | 9,178 |
01.10.24 12:54:07 | - | 9,178 |
01.10.24 12:53:26 | - | 9,176 |
01.10.24 12:53:14 | - | 9,174 |
01.10.24 12:53:12 | - | 9,174 |
01.10.24 12:53:07 | - | 9,174 |
01.10.24 12:53:06 | - | 9,174 |
01.10.24 12:52:53 | - | 9,174 |
01.10.24 12:52:47 | - | 9,174 |
01.10.24 12:52:46 | - | 9,174 |
01.10.24 12:52:43 | - | 9,178 |
01.10.24 12:52:42 | - | 9,176 |
01.10.24 12:52:33 | - | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:29 | - | 9,176 |
01.10.24 12:52:28 | - | 9,174 |
01.10.24 12:52:26 | - | 9,174 |
01.10.24 12:52:24 | - | 9,174 |
01.10.24 12:52:22 | - | 9,172 |
01.10.24 12:52:18 | - | 9,172 |
01.10.24 12:52:09 | - | 9,170 |
01.10.24 12:52:01 | - | 9,172 |
01.10.24 12:51:58 | - | 9,170 |
01.10.24 12:51:57 | - | 9,170 |
01.10.24 12:51:55 | - | 9,172 |
01.10.24 12:51:53 | - | 9,168 |
01.10.24 12:51:52 | - | 9,170 |
01.10.24 12:51:48 | - | 9,168 |
01.10.24 12:51:47 | - | 9,168 |