IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:45 | - | 9,166 |
01.10.24 12:51:44 | - | 9,168 |
01.10.24 12:51:22 | - | 9,166 |
01.10.24 12:51:09 | - | 9,166 |
01.10.24 12:51:04 | - | 9,168 |
01.10.24 12:51:03 | - | 9,166 |
01.10.24 12:51:00 | - | 9,164 |
01.10.24 12:50:59 | - | 9,164 |
01.10.24 12:48:48 | - | 9,164 |
01.10.24 12:48:43 | - | 9,162 |
01.10.24 12:48:31 | - | 9,164 |
01.10.24 12:48:27 | - | 9,160 |
01.10.24 12:48:26 | - | 9,158 |
01.10.24 12:48:18 | - | 9,160 |
01.10.24 12:48:06 | - | 9,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:52 | - | 9,158 |
01.10.24 12:47:43 | - | 9,160 |
01.10.24 12:47:42 | - | 9,158 |
01.10.24 12:47:16 | - | 9,154 |
01.10.24 12:46:57 | - | 9,158 |
01.10.24 12:46:35 | - | 9,154 |
01.10.24 12:46:29 | - | 9,154 |
01.10.24 12:46:22 | - | 9,158 |
01.10.24 12:46:10 | - | 9,156 |
01.10.24 12:46:07 | - | 9,156 |
01.10.24 12:46:06 | - | 9,158 |
01.10.24 12:46:05 | - | 9,158 |
01.10.24 12:46:04 | - | 9,160 |
01.10.24 12:45:58 | - | 9,162 |
01.10.24 12:45:57 | - | 9,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:56 | - | 9,162 |
01.10.24 12:45:33 | - | 9,164 |
01.10.24 12:45:30 | - | 9,162 |
01.10.24 12:45:29 | - | 9,164 |
01.10.24 12:45:28 | - | 9,164 |
01.10.24 12:45:19 | - | 9,162 |
01.10.24 12:45:16 | - | 9,162 |
01.10.24 12:45:07 | - | 9,164 |
01.10.24 12:45:07 | - | 9,164 |
01.10.24 12:45:06 | - | 9,164 |
01.10.24 12:45:05 | - | 9,164 |
01.10.24 12:45:04 | - | 9,162 |
01.10.24 12:45:03 | - | 9,164 |
01.10.24 12:45:02 | - | 9,162 |
01.10.24 12:44:43 | - | 9,158 |