IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:57 | - | 9,170 |
01.10.24 12:26:53 | - | 9,172 |
01.10.24 12:26:52 | - | 9,172 |
01.10.24 12:26:51 | - | 9,170 |
01.10.24 12:26:22 | - | 9,176 |
01.10.24 12:26:20 | - | 9,176 |
01.10.24 12:26:04 | - | 9,172 |
01.10.24 12:26:03 | - | 9,170 |
01.10.24 12:26:02 | - | 9,172 |
01.10.24 12:26:00 | - | 9,170 |
01.10.24 12:25:51 | - | 9,170 |
01.10.24 12:25:08 | - | 9,170 |
01.10.24 12:25:06 | - | 9,168 |
01.10.24 12:25:02 | - | 9,168 |
01.10.24 12:24:56 | - | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:47 | - | 9,170 |
01.10.24 12:24:44 | - | 9,168 |
01.10.24 12:24:34 | - | 9,162 |
01.10.24 12:24:33 | - | 9,160 |
01.10.24 12:24:23 | - | 9,170 |
01.10.24 12:24:06 | - | 9,172 |
01.10.24 12:23:49 | - | 9,170 |
01.10.24 12:23:47 | - | 9,170 |
01.10.24 12:23:44 | - | 9,172 |
01.10.24 12:23:38 | - | 9,174 |
01.10.24 12:23:35 | - | 9,180 |
01.10.24 12:23:31 | - | 9,174 |
01.10.24 12:23:30 | - | 9,172 |
01.10.24 12:23:29 | - | 9,174 |
01.10.24 12:23:28 | - | 9,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:25 | - | 9,170 |
01.10.24 12:23:18 | - | 9,174 |
01.10.24 12:23:10 | - | 9,172 |
01.10.24 12:23:09 | - | 9,174 |
01.10.24 12:23:06 | - | 9,172 |
01.10.24 12:23:05 | - | 9,174 |
01.10.24 12:23:02 | - | 9,172 |
01.10.24 12:23:01 | - | 9,170 |
01.10.24 12:23:00 | - | 9,172 |
01.10.24 12:22:01 | - | 9,174 |
01.10.24 12:22:00 | - | 9,176 |
01.10.24 12:21:22 | - | 9,176 |
01.10.24 12:21:21 | - | 9,174 |
01.10.24 12:21:20 | - | 9,176 |
01.10.24 12:21:19 | - | 9,178 |