IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:57 | - | 9,178 |
01.10.24 12:20:56 | - | 9,180 |
01.10.24 12:20:55 | - | 9,180 |
01.10.24 12:20:53 | - | 9,180 |
01.10.24 12:20:52 | - | 9,178 |
01.10.24 12:20:51 | - | 9,180 |
01.10.24 12:20:50 | - | 9,182 |
01.10.24 12:20:40 | - | 9,184 |
01.10.24 12:20:37 | - | 9,184 |
01.10.24 12:20:23 | - | 9,182 |
01.10.24 12:20:21 | - | 9,180 |
01.10.24 12:20:20 | - | 9,178 |
01.10.24 12:20:19 | - | 9,176 |
01.10.24 12:20:17 | - | 9,180 |
01.10.24 12:20:06 | - | 9,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:04 | - | 9,178 |
01.10.24 12:20:02 | - | 9,176 |
01.10.24 12:20:01 | - | 9,180 |
01.10.24 12:20:00 | - | 9,182 |
01.10.24 12:19:58 | - | 9,186 |
01.10.24 12:19:26 | - | 9,188 |
01.10.24 12:19:19 | - | 9,186 |
01.10.24 12:19:14 | - | 9,186 |
01.10.24 12:19:11 | - | 9,182 |
01.10.24 12:19:01 | - | 9,182 |
01.10.24 12:18:46 | - | 9,182 |
01.10.24 12:18:42 | - | 9,182 |
01.10.24 12:18:41 | - | 9,182 |
01.10.24 12:18:32 | - | 9,184 |
01.10.24 12:18:30 | - | 9,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:29 | - | 9,184 |
01.10.24 12:18:28 | - | 9,184 |
01.10.24 12:18:11 | - | 9,184 |
01.10.24 12:18:08 | - | 9,184 |
01.10.24 12:18:07 | - | 9,182 |
01.10.24 12:18:04 | - | 9,184 |
01.10.24 12:18:03 | - | 9,182 |
01.10.24 12:17:56 | - | 9,184 |
01.10.24 12:17:55 | - | 9,188 |
01.10.24 12:17:43 | - | 9,186 |
01.10.24 12:17:42 | - | 9,188 |
01.10.24 12:17:21 | - | 9,186 |
01.10.24 12:17:16 | - | 9,190 |
01.10.24 12:17:12 | - | 9,188 |
01.10.24 12:17:11 | - | 9,190 |