IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:00 | - | 9,154 |
01.10.24 10:33:57 | - | 9,150 |
01.10.24 10:33:55 | - | 9,150 |
01.10.24 10:33:37 | - | 9,152 |
01.10.24 10:33:36 | - | 9,150 |
01.10.24 10:33:35 | - | 9,150 |
01.10.24 10:33:32 | - | 9,148 |
01.10.24 10:33:31 | - | 9,150 |
01.10.24 10:33:30 | - | 9,146 |
01.10.24 10:33:27 | - | 9,148 |
01.10.24 10:33:05 | - | 9,146 |
01.10.24 10:33:04 | - | 9,142 |
01.10.24 10:33:02 | - | 9,138 |
01.10.24 10:33:01 | - | 9,140 |
01.10.24 10:32:55 | - | 9,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:54 | - | 9,136 |
01.10.24 10:32:51 | - | 9,134 |
01.10.24 10:32:47 | - | 9,132 |
01.10.24 10:32:43 | - | 9,134 |
01.10.24 10:32:32 | - | 9,134 |
01.10.24 10:32:24 | - | 9,134 |
01.10.24 10:32:16 | - | 9,134 |
01.10.24 10:32:12 | - | 9,134 |
01.10.24 10:32:11 | - | 9,136 |
01.10.24 10:32:07 | - | 9,136 |
01.10.24 10:32:04 | - | 9,134 |
01.10.24 10:32:03 | - | 9,124 |
01.10.24 10:31:50 | - | 9,126 |
01.10.24 10:31:49 | - | 9,124 |
01.10.24 10:31:33 | - | 9,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:32 | - | 9,124 |
01.10.24 10:31:31 | - | 9,124 |
01.10.24 10:31:28 | - | 9,120 |
01.10.24 10:31:21 | - | 9,124 |
01.10.24 10:31:18 | - | 9,124 |
01.10.24 10:31:02 | - | 9,120 |
01.10.24 10:31:00 | - | 9,124 |
01.10.24 10:30:53 | - | 9,120 |
01.10.24 10:30:31 | - | 9,120 |
01.10.24 10:30:30 | - | 9,124 |
01.10.24 10:30:28 | - | 9,128 |
01.10.24 10:30:27 | - | 9,128 |
01.10.24 10:30:18 | - | 9,130 |
01.10.24 10:30:17 | - | 9,128 |
01.10.24 10:30:11 | - | 9,130 |