IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:57 | - | 9,024 |
01.10.24 10:00:54 | - | 9,028 |
01.10.24 10:00:50 | - | 9,026 |
01.10.24 10:00:49 | - | 9,032 |
01.10.24 10:00:46 | - | 9,032 |
01.10.24 10:00:44 | - | 9,034 |
01.10.24 10:00:39 | - | 9,032 |
01.10.24 10:00:37 | - | 9,036 |
01.10.24 10:00:36 | - | 9,036 |
01.10.24 10:00:35 | - | 9,034 |
01.10.24 10:00:34 | - | 9,034 |
01.10.24 10:00:33 | - | 9,032 |
01.10.24 10:00:31 | - | 9,034 |
01.10.24 10:00:30 | - | 9,036 |
01.10.24 10:00:25 | - | 9,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:17 | - | 9,044 |
01.10.24 10:00:16 | - | 9,050 |
01.10.24 10:00:14 | - | 9,054 |
01.10.24 10:00:13 | - | 9,054 |
01.10.24 10:00:08 | - | 9,052 |
01.10.24 09:59:56 | - | 9,054 |
01.10.24 09:59:54 | - | 9,058 |
01.10.24 09:59:53 | - | 9,054 |
01.10.24 09:59:31 | - | 9,054 |
01.10.24 09:59:27 | - | 9,052 |
01.10.24 09:59:26 | - | 9,056 |
01.10.24 09:59:25 | - | 9,060 |
01.10.24 09:59:24 | - | 9,062 |
01.10.24 09:59:23 | - | 9,060 |
01.10.24 09:59:21 | - | 9,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:18 | - | 9,060 |
01.10.24 09:59:17 | - | 9,060 |
01.10.24 09:59:15 | - | 9,060 |
01.10.24 09:59:12 | - | 9,060 |
01.10.24 09:58:57 | - | 9,066 |
01.10.24 09:58:55 | - | 9,066 |
01.10.24 09:58:52 | - | 9,066 |
01.10.24 09:58:36 | - | 9,068 |
01.10.24 09:58:35 | - | 9,068 |
01.10.24 09:58:32 | - | 9,068 |
01.10.24 09:58:25 | - | 9,066 |
01.10.24 09:58:24 | - | 9,068 |
01.10.24 09:58:23 | - | 9,068 |
01.10.24 09:58:20 | - | 9,070 |
01.10.24 09:58:01 | - | 9,066 |