IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:52 | - | 9,032 |
01.10.24 09:28:51 | - | 9,036 |
01.10.24 09:28:50 | - | 9,046 |
01.10.24 09:28:49 | - | 9,046 |
01.10.24 09:28:46 | - | 9,046 |
01.10.24 09:28:45 | - | 9,046 |
01.10.24 09:28:43 | - | 9,050 |
01.10.24 09:28:41 | - | 9,052 |
01.10.24 09:28:40 | - | 9,054 |
01.10.24 09:28:39 | - | 9,056 |
01.10.24 09:28:36 | - | 9,060 |
01.10.24 09:28:35 | - | 9,060 |
01.10.24 09:28:31 | - | 9,056 |
01.10.24 09:28:30 | - | 9,054 |
01.10.24 09:28:22 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:02 | - | 9,048 |
01.10.24 09:27:54 | - | 9,046 |
01.10.24 09:27:51 | - | 9,048 |
01.10.24 09:27:48 | - | 9,046 |
01.10.24 09:27:46 | - | 9,042 |
01.10.24 09:27:45 | - | 9,038 |
01.10.24 09:27:44 | - | 9,036 |
01.10.24 09:27:42 | - | 9,038 |
01.10.24 09:27:41 | - | 9,036 |
01.10.24 09:27:34 | - | 9,036 |
01.10.24 09:27:31 | - | 9,038 |
01.10.24 09:27:30 | - | 9,036 |
01.10.24 09:27:29 | - | 9,038 |
01.10.24 09:27:28 | - | 9,036 |
01.10.24 09:27:13 | - | 9,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:12 | - | 9,038 |
01.10.24 09:27:11 | - | 9,036 |
01.10.24 09:27:08 | - | 9,030 |
01.10.24 09:27:07 | - | 9,032 |
01.10.24 09:27:05 | - | 9,028 |
01.10.24 09:27:04 | - | 9,026 |
01.10.24 09:27:03 | - | 9,032 |
01.10.24 09:27:01 | - | 9,024 |
01.10.24 09:26:58 | - | 9,020 |
01.10.24 09:26:57 | - | 9,018 |
01.10.24 09:26:44 | - | 9,020 |
01.10.24 09:26:43 | - | 9,020 |
01.10.24 09:26:40 | - | 9,022 |
01.10.24 09:26:38 | - | 9,020 |
01.10.24 09:26:34 | - | 9,020 |