IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:33 | - | 9,020 |
01.10.24 09:12:20 | - | 9,020 |
01.10.24 09:12:19 | - | 9,022 |
01.10.24 09:12:18 | - | 9,020 |
01.10.24 09:12:16 | - | 9,018 |
01.10.24 09:12:13 | - | 9,016 |
01.10.24 09:12:12 | - | 9,014 |
01.10.24 09:12:11 | - | 9,010 |
01.10.24 09:12:06 | - | 9,014 |
01.10.24 09:12:01 | - | 9,016 |
01.10.24 09:11:59 | - | 9,014 |
01.10.24 09:11:57 | - | 9,016 |
01.10.24 09:11:52 | - | 9,016 |
01.10.24 09:11:51 | - | 9,012 |
01.10.24 09:11:47 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:46 | - | 9,000 |
01.10.24 09:11:38 | - | 8,998 |
01.10.24 09:11:33 | - | 8,998 |
01.10.24 09:11:29 | - | 9,000 |
01.10.24 09:11:28 | - | 9,000 |
01.10.24 09:11:27 | - | 9,000 |
01.10.24 09:11:20 | - | 8,998 |
01.10.24 09:11:19 | - | 9,000 |
01.10.24 09:11:14 | - | 9,000 |
01.10.24 09:11:13 | - | 9,000 |
01.10.24 09:11:06 | - | 8,998 |
01.10.24 09:11:05 | - | 8,996 |
01.10.24 09:11:00 | - | 9,004 |
01.10.24 09:10:59 | - | 9,004 |
01.10.24 09:10:56 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:55 | - | 9,004 |
01.10.24 09:10:54 | - | 9,002 |
01.10.24 09:10:49 | - | 8,998 |
01.10.24 09:10:45 | - | 8,996 |
01.10.24 09:10:38 | - | 8,992 |
01.10.24 09:10:34 | - | 8,996 |
01.10.24 09:10:33 | - | 8,994 |
01.10.24 09:10:32 | - | 8,996 |
01.10.24 09:10:30 | - | 8,998 |
01.10.24 09:10:09 | - | 9,002 |
01.10.24 09:10:06 | - | 9,006 |
01.10.24 09:10:02 | - | 9,010 |
01.10.24 09:09:56 | - | 9,006 |
01.10.24 09:09:55 | - | 9,002 |
01.10.24 09:09:53 | - | 9,008 |