IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:02 | - | 9,008 |
30.09.24 17:20:01 | - | 9,008 |
30.09.24 17:19:49 | - | 9,004 |
30.09.24 17:19:48 | - | 9,004 |
30.09.24 17:19:29 | - | 9,006 |
30.09.24 17:19:27 | - | 9,004 |
30.09.24 17:19:26 | - | 9,006 |
30.09.24 17:19:07 | - | 9,008 |
30.09.24 17:19:00 | - | 9,008 |
30.09.24 17:18:58 | - | 9,008 |
30.09.24 17:18:56 | - | 9,006 |
30.09.24 17:18:52 | - | 9,004 |
30.09.24 17:18:46 | - | 9,006 |
30.09.24 17:18:45 | - | 9,008 |
30.09.24 17:18:44 | - | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:43 | - | 9,008 |
30.09.24 17:17:59 | - | 9,010 |
30.09.24 17:17:44 | - | 9,010 |
30.09.24 17:17:20 | - | 9,008 |
30.09.24 17:17:19 | - | 9,006 |
30.09.24 17:17:17 | - | 9,008 |
30.09.24 17:17:16 | - | 9,006 |
30.09.24 17:17:14 | - | 9,008 |
30.09.24 17:17:12 | - | 9,006 |
30.09.24 17:17:10 | - | 9,008 |
30.09.24 17:17:07 | - | 9,006 |
30.09.24 17:16:55 | - | 9,004 |
30.09.24 17:16:45 | - | 9,006 |
30.09.24 17:16:40 | - | 9,006 |
30.09.24 17:16:35 | - | 9,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:28 | - | 9,010 |
30.09.24 17:16:23 | - | 9,006 |
30.09.24 17:16:21 | - | 9,006 |
30.09.24 17:16:20 | - | 9,006 |
30.09.24 17:16:17 | - | 9,006 |
30.09.24 17:16:10 | - | 9,008 |
30.09.24 17:16:07 | - | 9,008 |
30.09.24 17:16:03 | - | 9,006 |
30.09.24 17:16:00 | - | 9,010 |
30.09.24 17:15:54 | - | 9,010 |
30.09.24 17:15:47 | - | 9,010 |
30.09.24 17:15:41 | - | 9,006 |
30.09.24 17:15:40 | - | 9,004 |
30.09.24 17:15:38 | - | 9,006 |
30.09.24 17:15:36 | - | 9,004 |