IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:32 | - | 8,982 |
01.10.24 09:16:31 | - | 8,980 |
01.10.24 09:16:29 | - | 8,980 |
01.10.24 09:16:22 | - | 8,980 |
01.10.24 09:16:19 | - | 8,982 |
01.10.24 09:16:18 | - | 8,982 |
01.10.24 09:16:16 | - | 8,986 |
01.10.24 09:16:15 | - | 8,986 |
01.10.24 09:16:03 | - | 8,992 |
01.10.24 09:15:57 | - | 8,996 |
01.10.24 09:15:56 | - | 8,994 |
01.10.24 09:15:33 | - | 8,992 |
01.10.24 09:15:32 | - | 8,990 |
01.10.24 09:15:31 | - | 8,992 |
01.10.24 09:15:29 | - | 8,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:25 | - | 8,994 |
01.10.24 09:15:24 | - | 8,998 |
01.10.24 09:15:04 | - | 8,996 |
01.10.24 09:15:04 | - | 8,998 |
01.10.24 09:14:44 | - | 8,996 |
01.10.24 09:14:43 | - | 8,998 |
01.10.24 09:14:41 | - | 9,000 |
01.10.24 09:14:36 | - | 9,000 |
01.10.24 09:14:31 | - | 9,002 |
01.10.24 09:14:26 | - | 9,004 |
01.10.24 09:14:24 | - | 9,002 |
01.10.24 09:14:21 | - | 9,004 |
01.10.24 09:14:16 | - | 9,004 |
01.10.24 09:14:15 | - | 9,000 |
01.10.24 09:13:41 | - | 8,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:38 | - | 9,000 |
01.10.24 09:13:32 | - | 8,998 |
01.10.24 09:13:26 | - | 9,002 |
01.10.24 09:13:23 | - | 9,004 |
01.10.24 09:13:22 | - | 9,012 |
01.10.24 09:13:18 | - | 9,012 |
01.10.24 09:13:16 | - | 9,012 |
01.10.24 09:13:13 | - | 9,012 |
01.10.24 09:13:12 | - | 9,012 |
01.10.24 09:13:07 | - | 9,014 |
01.10.24 09:12:53 | - | 9,016 |
01.10.24 09:12:52 | - | 9,016 |
01.10.24 09:12:41 | - | 9,020 |
01.10.24 09:12:40 | - | 9,020 |
01.10.24 09:12:33 | - | 9,020 |