IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:39 | - | 8,968 |
30.09.24 17:36:03 | - | 8,990 |
30.09.24 17:35:02 | - | 8,968 |
30.09.24 17:30:00 | - | 9,000 |
30.09.24 17:29:57 | - | 9,002 |
30.09.24 17:29:49 | - | 9,004 |
30.09.24 17:29:35 | - | 9,004 |
30.09.24 17:29:34 | - | 9,006 |
30.09.24 17:29:13 | - | 9,010 |
30.09.24 17:29:11 | - | 9,010 |
30.09.24 17:29:09 | - | 9,014 |
30.09.24 17:29:08 | - | 9,014 |
30.09.24 17:29:02 | - | 9,014 |
30.09.24 17:29:01 | - | 9,016 |
30.09.24 17:28:59 | - | 9,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:55 | - | 9,012 |
30.09.24 17:28:53 | - | 9,010 |
30.09.24 17:28:35 | - | 9,010 |
30.09.24 17:28:34 | - | 9,012 |
30.09.24 17:28:21 | - | 9,014 |
30.09.24 17:28:14 | - | 9,014 |
30.09.24 17:28:05 | - | 9,018 |
30.09.24 17:28:04 | - | 9,018 |
30.09.24 17:28:00 | - | 9,016 |
30.09.24 17:27:59 | - | 9,018 |
30.09.24 17:27:55 | - | 9,018 |
30.09.24 17:27:54 | - | 9,020 |
30.09.24 17:27:39 | - | 9,018 |
30.09.24 17:27:35 | - | 9,018 |
30.09.24 17:27:25 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:15 | - | 9,016 |
30.09.24 17:27:14 | - | 9,014 |
30.09.24 17:27:00 | - | 9,016 |
30.09.24 17:26:59 | - | 9,016 |
30.09.24 17:26:56 | - | 9,016 |
30.09.24 17:26:55 | - | 9,016 |
30.09.24 17:26:39 | - | 9,016 |
30.09.24 17:26:38 | - | 9,016 |
30.09.24 17:26:21 | - | 9,016 |
30.09.24 17:26:02 | - | 9,014 |
30.09.24 17:26:01 | - | 9,014 |
30.09.24 17:25:57 | - | 9,018 |
30.09.24 17:25:50 | - | 9,020 |
30.09.24 17:25:47 | - | 9,020 |
30.09.24 17:25:42 | - | 9,022 |