IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:25 | - | 8,994 |
01.10.24 09:15:24 | - | 8,998 |
01.10.24 09:15:04 | - | 8,996 |
01.10.24 09:15:04 | - | 8,998 |
01.10.24 09:14:44 | - | 8,996 |
01.10.24 09:14:43 | - | 8,998 |
01.10.24 09:14:41 | - | 9,000 |
01.10.24 09:14:36 | - | 9,000 |
01.10.24 09:14:31 | - | 9,002 |
01.10.24 09:14:26 | - | 9,004 |
01.10.24 09:14:24 | - | 9,002 |
01.10.24 09:14:21 | - | 9,004 |
01.10.24 09:14:16 | - | 9,004 |
01.10.24 09:14:15 | - | 9,000 |
01.10.24 09:13:41 | - | 8,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:38 | - | 9,000 |
01.10.24 09:13:32 | - | 8,998 |
01.10.24 09:13:26 | - | 9,002 |
01.10.24 09:13:23 | - | 9,004 |
01.10.24 09:13:22 | - | 9,012 |
01.10.24 09:13:18 | - | 9,012 |
01.10.24 09:13:16 | - | 9,012 |
01.10.24 09:13:13 | - | 9,012 |
01.10.24 09:13:12 | - | 9,012 |
01.10.24 09:13:07 | - | 9,014 |
01.10.24 09:12:53 | - | 9,016 |
01.10.24 09:12:52 | - | 9,016 |
01.10.24 09:12:41 | - | 9,020 |
01.10.24 09:12:40 | - | 9,020 |
01.10.24 09:12:33 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:20 | - | 9,020 |
01.10.24 09:12:19 | - | 9,022 |
01.10.24 09:12:18 | - | 9,020 |
01.10.24 09:12:16 | - | 9,018 |
01.10.24 09:12:13 | - | 9,016 |
01.10.24 09:12:12 | - | 9,014 |
01.10.24 09:12:11 | - | 9,010 |
01.10.24 09:12:06 | - | 9,014 |
01.10.24 09:12:01 | - | 9,016 |
01.10.24 09:11:59 | - | 9,014 |
01.10.24 09:11:57 | - | 9,016 |
01.10.24 09:11:52 | - | 9,016 |
01.10.24 09:11:51 | - | 9,012 |
01.10.24 09:11:47 | - | 9,000 |
01.10.24 09:11:46 | - | 9,000 |