IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:05 | - | 9,014 |
01.10.24 09:24:02 | - | 9,016 |
01.10.24 09:23:56 | - | 9,014 |
01.10.24 09:23:53 | - | 9,018 |
01.10.24 09:23:45 | - | 9,024 |
01.10.24 09:23:43 | - | 9,024 |
01.10.24 09:23:41 | - | 9,026 |
01.10.24 09:23:40 | - | 9,024 |
01.10.24 09:23:31 | - | 9,024 |
01.10.24 09:23:29 | - | 9,026 |
01.10.24 09:23:25 | - | 9,024 |
01.10.24 09:23:22 | - | 9,026 |
01.10.24 09:23:21 | - | 9,028 |
01.10.24 09:23:20 | - | 9,028 |
01.10.24 09:23:17 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:15 | - | 9,026 |
01.10.24 09:23:11 | - | 9,026 |
01.10.24 09:23:10 | - | 9,024 |
01.10.24 09:23:04 | - | 9,024 |
01.10.24 09:23:03 | - | 9,026 |
01.10.24 09:23:02 | - | 9,028 |
01.10.24 09:23:01 | - | 9,030 |
01.10.24 09:23:00 | - | 9,028 |
01.10.24 09:22:59 | - | 9,030 |
01.10.24 09:22:56 | - | 9,024 |
01.10.24 09:22:55 | - | 9,024 |
01.10.24 09:22:54 | - | 9,026 |
01.10.24 09:22:53 | - | 9,026 |
01.10.24 09:22:51 | - | 9,026 |
01.10.24 09:22:49 | - | 9,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:46 | - | 9,026 |
01.10.24 09:22:45 | - | 9,024 |
01.10.24 09:22:43 | - | 9,026 |
01.10.24 09:22:37 | - | 9,024 |
01.10.24 09:22:36 | - | 9,024 |
01.10.24 09:22:35 | - | 9,024 |
01.10.24 09:22:31 | - | 9,026 |
01.10.24 09:22:30 | - | 9,026 |
01.10.24 09:22:25 | - | 9,026 |
01.10.24 09:22:23 | - | 9,028 |
01.10.24 09:22:22 | - | 9,026 |
01.10.24 09:22:20 | - | 9,024 |
01.10.24 09:22:17 | - | 9,026 |
01.10.24 09:22:16 | - | 9,030 |
01.10.24 09:22:15 | - | 9,028 |