IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:54 | - | 9,038 |
01.10.24 09:41:52 | - | 9,040 |
01.10.24 09:41:50 | - | 9,038 |
01.10.24 09:41:45 | - | 9,040 |
01.10.24 09:41:43 | - | 9,038 |
01.10.24 09:41:42 | - | 9,036 |
01.10.24 09:41:31 | - | 9,038 |
01.10.24 09:41:27 | - | 9,040 |
01.10.24 09:41:26 | - | 9,042 |
01.10.24 09:41:20 | - | 9,034 |
01.10.24 09:40:39 | - | 9,036 |
01.10.24 09:40:31 | - | 9,034 |
01.10.24 09:40:25 | - | 9,036 |
01.10.24 09:40:22 | - | 9,034 |
01.10.24 09:39:52 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:49 | - | 9,034 |
01.10.24 09:39:47 | - | 9,032 |
01.10.24 09:39:45 | - | 9,034 |
01.10.24 09:39:40 | - | 9,032 |
01.10.24 09:39:39 | - | 9,032 |
01.10.24 09:39:37 | - | 9,032 |
01.10.24 09:39:36 | - | 9,034 |
01.10.24 09:39:34 | - | 9,036 |
01.10.24 09:39:33 | - | 9,036 |
01.10.24 09:39:30 | - | 9,032 |
01.10.24 09:39:29 | - | 9,032 |
01.10.24 09:39:28 | - | 9,030 |
01.10.24 09:39:26 | - | 9,028 |
01.10.24 09:39:25 | - | 9,030 |
01.10.24 09:39:24 | - | 9,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:17 | - | 9,028 |
01.10.24 09:39:00 | - | 9,026 |
01.10.24 09:38:54 | - | 9,024 |
01.10.24 09:38:46 | - | 9,020 |
01.10.24 09:38:45 | - | 9,020 |
01.10.24 09:38:42 | - | 9,020 |
01.10.24 09:38:36 | - | 9,020 |
01.10.24 09:38:35 | - | 9,020 |
01.10.24 09:38:28 | - | 9,016 |
01.10.24 09:38:26 | - | 9,014 |
01.10.24 09:38:25 | - | 9,026 |
01.10.24 09:38:24 | - | 9,026 |
01.10.24 09:38:22 | - | 9,030 |
01.10.24 09:38:12 | - | 9,032 |
01.10.24 09:38:10 | - | 9,032 |