IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:25 | - | 9,032 |
01.10.24 09:36:24 | - | 9,034 |
01.10.24 09:36:19 | - | 9,030 |
01.10.24 09:36:18 | - | 9,034 |
01.10.24 09:36:17 | - | 9,028 |
01.10.24 09:35:57 | - | 9,028 |
01.10.24 09:35:54 | - | 9,028 |
01.10.24 09:35:53 | - | 9,030 |
01.10.24 09:35:52 | - | 9,028 |
01.10.24 09:35:46 | - | 9,024 |
01.10.24 09:35:44 | - | 9,026 |
01.10.24 09:35:42 | - | 9,022 |
01.10.24 09:35:18 | - | 9,028 |
01.10.24 09:35:15 | - | 9,026 |
01.10.24 09:35:13 | - | 9,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:09 | - | 9,026 |
01.10.24 09:35:04 | - | 9,026 |
01.10.24 09:34:52 | - | 9,026 |
01.10.24 09:34:49 | - | 9,026 |
01.10.24 09:34:47 | - | 9,028 |
01.10.24 09:34:45 | - | 9,026 |
01.10.24 09:34:44 | - | 9,028 |
01.10.24 09:34:43 | - | 9,028 |
01.10.24 09:34:42 | - | 9,026 |
01.10.24 09:34:41 | - | 9,026 |
01.10.24 09:34:38 | - | 9,026 |
01.10.24 09:34:37 | - | 9,026 |
01.10.24 09:34:36 | - | 9,028 |
01.10.24 09:34:35 | - | 9,026 |
01.10.24 09:34:34 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:24 | - | 9,030 |
01.10.24 09:34:23 | - | 9,032 |
01.10.24 09:34:21 | - | 9,030 |
01.10.24 09:34:16 | - | 9,032 |
01.10.24 09:34:03 | - | 9,040 |
01.10.24 09:34:00 | - | 9,042 |
01.10.24 09:33:57 | - | 9,040 |
01.10.24 09:33:54 | - | 9,042 |
01.10.24 09:33:53 | - | 9,040 |
01.10.24 09:33:52 | - | 9,042 |
01.10.24 09:33:51 | - | 9,048 |
01.10.24 09:33:50 | - | 9,048 |
01.10.24 09:33:44 | - | 9,052 |
01.10.24 09:33:42 | - | 9,054 |
01.10.24 09:33:40 | - | 9,058 |