IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:58 | - | 9,002 |
01.10.24 09:20:57 | - | 9,002 |
01.10.24 09:20:53 | - | 9,000 |
01.10.24 09:20:52 | - | 8,998 |
01.10.24 09:20:51 | - | 8,996 |
01.10.24 09:20:49 | - | 8,994 |
01.10.24 09:20:47 | - | 8,996 |
01.10.24 09:20:44 | - | 8,998 |
01.10.24 09:20:41 | - | 8,998 |
01.10.24 09:20:36 | - | 8,998 |
01.10.24 09:20:34 | - | 8,998 |
01.10.24 09:20:31 | - | 8,996 |
01.10.24 09:20:28 | - | 8,998 |
01.10.24 09:20:27 | - | 8,994 |
01.10.24 09:20:26 | - | 8,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:25 | - | 8,996 |
01.10.24 09:20:23 | - | 8,996 |
01.10.24 09:20:22 | - | 8,994 |
01.10.24 09:20:20 | - | 8,996 |
01.10.24 09:20:19 | - | 8,998 |
01.10.24 09:20:11 | - | 9,000 |
01.10.24 09:20:10 | - | 9,004 |
01.10.24 09:20:09 | - | 9,002 |
01.10.24 09:20:08 | - | 9,006 |
01.10.24 09:20:06 | - | 9,008 |
01.10.24 09:20:05 | - | 9,008 |
01.10.24 09:20:04 | - | 9,006 |
01.10.24 09:19:59 | - | 9,004 |
01.10.24 09:19:58 | - | 9,002 |
01.10.24 09:19:57 | - | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:56 | - | 9,006 |
01.10.24 09:19:55 | - | 9,006 |
01.10.24 09:19:52 | - | 9,008 |
01.10.24 09:19:51 | - | 9,006 |
01.10.24 09:19:48 | - | 9,006 |
01.10.24 09:19:47 | - | 9,002 |
01.10.24 09:19:45 | - | 9,008 |
01.10.24 09:19:44 | - | 9,010 |
01.10.24 09:19:43 | - | 9,010 |
01.10.24 09:19:42 | - | 9,010 |
01.10.24 09:19:39 | - | 9,010 |
01.10.24 09:19:34 | - | 9,008 |
01.10.24 09:19:30 | - | 9,010 |
01.10.24 09:19:28 | - | 9,014 |
01.10.24 09:19:27 | - | 9,012 |