IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:11 | - | 9,076 |
01.10.24 09:57:10 | - | 9,074 |
01.10.24 09:57:08 | - | 9,072 |
01.10.24 09:57:04 | - | 9,074 |
01.10.24 09:57:02 | - | 9,072 |
01.10.24 09:57:01 | - | 9,076 |
01.10.24 09:56:54 | - | 9,080 |
01.10.24 09:56:49 | - | 9,084 |
01.10.24 09:56:46 | - | 9,078 |
01.10.24 09:56:45 | - | 9,078 |
01.10.24 09:56:43 | - | 9,078 |
01.10.24 09:56:42 | - | 9,076 |
01.10.24 09:56:32 | - | 9,034 |
01.10.24 09:56:31 | - | 9,036 |
01.10.24 09:56:30 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:29 | - | 9,034 |
01.10.24 09:56:26 | - | 9,036 |
01.10.24 09:56:23 | - | 9,034 |
01.10.24 09:56:21 | - | 9,040 |
01.10.24 09:56:01 | - | 9,042 |
01.10.24 09:56:00 | - | 9,042 |
01.10.24 09:55:50 | - | 9,046 |
01.10.24 09:55:46 | - | 9,042 |
01.10.24 09:55:40 | - | 9,044 |
01.10.24 09:55:36 | - | 9,042 |
01.10.24 09:55:31 | - | 9,034 |
01.10.24 09:55:26 | - | 9,032 |
01.10.24 09:55:22 | - | 9,032 |
01.10.24 09:55:21 | - | 9,032 |
01.10.24 09:55:20 | - | 9,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:18 | - | 9,032 |
01.10.24 09:55:17 | - | 9,030 |
01.10.24 09:55:14 | - | 9,028 |
01.10.24 09:55:12 | - | 9,024 |
01.10.24 09:55:09 | - | 9,022 |
01.10.24 09:55:05 | - | 9,020 |
01.10.24 09:55:03 | - | 9,020 |
01.10.24 09:55:01 | - | 9,018 |
01.10.24 09:54:59 | - | 9,014 |
01.10.24 09:54:58 | - | 9,012 |
01.10.24 09:54:57 | - | 9,012 |
01.10.24 09:54:55 | - | 9,012 |
01.10.24 09:54:54 | - | 9,010 |
01.10.24 09:54:53 | - | 9,014 |
01.10.24 09:54:52 | - | 9,018 |