IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:03 | - | 9,054 |
01.10.24 10:06:46 | - | 9,054 |
01.10.24 10:06:43 | - | 9,054 |
01.10.24 10:06:38 | - | 9,050 |
01.10.24 10:06:27 | - | 9,046 |
01.10.24 10:06:26 | - | 9,056 |
01.10.24 10:06:20 | - | 9,060 |
01.10.24 10:06:11 | - | 9,056 |
01.10.24 10:05:58 | - | 9,052 |
01.10.24 10:05:47 | - | 9,052 |
01.10.24 10:05:39 | - | 9,052 |
01.10.24 10:05:25 | - | 9,052 |
01.10.24 10:05:15 | - | 9,052 |
01.10.24 10:05:13 | - | 9,050 |
01.10.24 10:05:06 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:52 | - | 9,042 |
01.10.24 10:04:49 | - | 9,042 |
01.10.24 10:04:48 | - | 9,042 |
01.10.24 10:04:40 | - | 9,042 |
01.10.24 10:04:32 | - | 9,042 |
01.10.24 10:04:27 | - | 9,042 |
01.10.24 10:04:26 | - | 9,038 |
01.10.24 10:04:17 | - | 9,038 |
01.10.24 10:04:16 | - | 9,038 |
01.10.24 10:04:15 | - | 9,038 |
01.10.24 10:04:05 | - | 9,038 |
01.10.24 10:04:04 | - | 9,038 |
01.10.24 10:04:02 | - | 9,034 |
01.10.24 10:04:01 | - | 9,034 |
01.10.24 10:03:43 | - | 9,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:40 | - | 9,026 |
01.10.24 10:03:37 | - | 9,028 |
01.10.24 10:03:34 | - | 9,022 |
01.10.24 10:03:32 | - | 9,024 |
01.10.24 10:03:30 | - | 9,022 |
01.10.24 10:03:28 | - | 9,024 |
01.10.24 10:03:17 | - | 9,024 |
01.10.24 10:03:15 | - | 9,024 |
01.10.24 10:03:10 | - | 9,022 |
01.10.24 10:03:00 | - | 9,026 |
01.10.24 10:02:56 | - | 9,022 |
01.10.24 10:02:49 | - | 9,018 |
01.10.24 10:02:46 | - | 9,018 |
01.10.24 10:02:45 | - | 9,016 |
01.10.24 10:02:37 | - | 9,014 |