IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:36 | - | 9,010 |
01.10.24 10:02:32 | - | 9,010 |
01.10.24 10:02:24 | - | 9,006 |
01.10.24 10:02:22 | - | 9,004 |
01.10.24 10:02:20 | - | 9,004 |
01.10.24 10:02:14 | - | 9,004 |
01.10.24 10:02:13 | - | 9,004 |
01.10.24 10:02:10 | - | 9,006 |
01.10.24 10:01:49 | - | 9,008 |
01.10.24 10:01:47 | - | 9,014 |
01.10.24 10:01:46 | - | 9,014 |
01.10.24 10:01:35 | - | 9,016 |
01.10.24 10:01:32 | - | 9,018 |
01.10.24 10:01:30 | - | 9,014 |
01.10.24 10:01:25 | - | 9,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:24 | - | 9,020 |
01.10.24 10:01:04 | - | 9,024 |
01.10.24 10:01:01 | - | 9,024 |
01.10.24 10:00:59 | - | 9,024 |
01.10.24 10:00:57 | - | 9,024 |
01.10.24 10:00:54 | - | 9,028 |
01.10.24 10:00:50 | - | 9,026 |
01.10.24 10:00:49 | - | 9,032 |
01.10.24 10:00:46 | - | 9,032 |
01.10.24 10:00:44 | - | 9,034 |
01.10.24 10:00:39 | - | 9,032 |
01.10.24 10:00:37 | - | 9,036 |
01.10.24 10:00:36 | - | 9,036 |
01.10.24 10:00:35 | - | 9,034 |
01.10.24 10:00:34 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:33 | - | 9,032 |
01.10.24 10:00:31 | - | 9,034 |
01.10.24 10:00:30 | - | 9,036 |
01.10.24 10:00:25 | - | 9,042 |
01.10.24 10:00:17 | - | 9,044 |
01.10.24 10:00:16 | - | 9,050 |
01.10.24 10:00:14 | - | 9,054 |
01.10.24 10:00:13 | - | 9,054 |
01.10.24 10:00:08 | - | 9,052 |
01.10.24 09:59:56 | - | 9,054 |
01.10.24 09:59:54 | - | 9,058 |
01.10.24 09:59:53 | - | 9,054 |
01.10.24 09:59:31 | - | 9,054 |
01.10.24 09:59:27 | - | 9,052 |
01.10.24 09:59:26 | - | 9,056 |