IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:08 | - | 9,122 |
01.10.24 10:12:07 | - | 9,120 |
01.10.24 10:11:56 | - | 9,114 |
01.10.24 10:11:55 | - | 9,114 |
01.10.24 10:11:52 | - | 9,110 |
01.10.24 10:11:47 | - | 9,108 |
01.10.24 10:11:45 | - | 9,108 |
01.10.24 10:11:44 | - | 9,112 |
01.10.24 10:11:34 | - | 9,108 |
01.10.24 10:11:33 | - | 9,110 |
01.10.24 10:11:32 | - | 9,114 |
01.10.24 10:11:31 | - | 9,116 |
01.10.24 10:11:13 | - | 9,112 |
01.10.24 10:11:08 | - | 9,108 |
01.10.24 10:11:07 | - | 9,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:41 | - | 9,102 |
01.10.24 10:10:07 | - | 9,094 |
01.10.24 10:10:06 | - | 9,090 |
01.10.24 10:10:04 | - | 9,090 |
01.10.24 10:10:03 | - | 9,090 |
01.10.24 10:09:59 | - | 9,082 |
01.10.24 10:09:47 | - | 9,078 |
01.10.24 10:09:32 | - | 9,078 |
01.10.24 10:09:29 | - | 9,078 |
01.10.24 10:09:16 | - | 9,078 |
01.10.24 10:09:10 | - | 9,080 |
01.10.24 10:09:08 | - | 9,082 |
01.10.24 10:09:07 | - | 9,066 |
01.10.24 10:09:01 | - | 9,062 |
01.10.24 10:08:34 | - | 9,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:31 | - | 9,066 |
01.10.24 10:08:23 | - | 9,068 |
01.10.24 10:08:21 | - | 9,068 |
01.10.24 10:07:55 | - | 9,068 |
01.10.24 10:07:52 | - | 9,066 |
01.10.24 10:07:47 | - | 9,062 |
01.10.24 10:07:46 | - | 9,062 |
01.10.24 10:07:40 | - | 9,058 |
01.10.24 10:07:39 | - | 9,054 |
01.10.24 10:07:27 | - | 9,054 |
01.10.24 10:07:24 | - | 9,054 |
01.10.24 10:07:22 | - | 9,056 |
01.10.24 10:07:21 | - | 9,058 |
01.10.24 10:07:18 | - | 9,058 |
01.10.24 10:07:16 | - | 9,058 |