IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:57 | - | 9,002 |
02.10.24 09:36:53 | - | 9,002 |
02.10.24 09:36:51 | - | 9,002 |
02.10.24 09:36:50 | - | 9,002 |
02.10.24 09:36:47 | - | 9,000 |
02.10.24 09:36:44 | - | 9,000 |
02.10.24 09:36:39 | - | 9,002 |
02.10.24 09:36:37 | - | 9,002 |
02.10.24 09:36:31 | - | 9,000 |
02.10.24 09:36:26 | - | 9,000 |
02.10.24 09:36:16 | - | 9,000 |
02.10.24 09:36:14 | - | 9,000 |
02.10.24 09:36:11 | - | 8,996 |
02.10.24 09:36:10 | - | 8,994 |
02.10.24 09:36:04 | - | 8,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:58 | - | 8,992 |
02.10.24 09:35:55 | - | 8,992 |
02.10.24 09:35:53 | - | 8,992 |
02.10.24 09:35:50 | - | 8,984 |
02.10.24 09:35:38 | - | 8,980 |
02.10.24 09:35:37 | - | 8,980 |
02.10.24 09:35:35 | - | 8,980 |
02.10.24 09:35:32 | - | 8,980 |
02.10.24 09:35:31 | - | 8,980 |
02.10.24 09:35:22 | - | 8,982 |
02.10.24 09:35:21 | - | 8,984 |
02.10.24 09:35:17 | - | 8,982 |
02.10.24 09:35:16 | - | 8,982 |
02.10.24 09:35:15 | - | 8,982 |
02.10.24 09:35:14 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:13 | - | 8,978 |
02.10.24 09:35:11 | - | 8,970 |
02.10.24 09:35:10 | - | 8,970 |
02.10.24 09:35:01 | - | 8,966 |
02.10.24 09:35:00 | - | 8,966 |
02.10.24 09:34:55 | - | 8,964 |
02.10.24 09:34:54 | - | 8,966 |
02.10.24 09:34:52 | - | 8,972 |
02.10.24 09:34:43 | - | 8,970 |
02.10.24 09:34:29 | - | 8,970 |
02.10.24 09:34:26 | - | 8,966 |
02.10.24 09:34:25 | - | 8,966 |
02.10.24 09:34:24 | - | 8,966 |
02.10.24 09:34:22 | - | 8,966 |
02.10.24 09:34:20 | - | 8,964 |