IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:41 | - | 9,024 |
02.10.24 09:43:38 | - | 9,014 |
02.10.24 09:43:37 | - | 9,010 |
02.10.24 09:43:29 | - | 9,010 |
02.10.24 09:43:25 | - | 9,008 |
02.10.24 09:43:24 | - | 9,006 |
02.10.24 09:43:22 | - | 9,004 |
02.10.24 09:43:20 | - | 9,002 |
02.10.24 09:43:19 | - | 9,000 |
02.10.24 09:43:12 | - | 8,996 |
02.10.24 09:43:10 | - | 8,994 |
02.10.24 09:43:09 | - | 8,996 |
02.10.24 09:43:08 | - | 8,996 |
02.10.24 09:43:05 | - | 8,998 |
02.10.24 09:42:58 | - | 8,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:57 | - | 9,000 |
02.10.24 09:42:37 | - | 9,002 |
02.10.24 09:42:36 | - | 9,006 |
02.10.24 09:42:20 | - | 9,008 |
02.10.24 09:42:19 | - | 9,010 |
02.10.24 09:42:16 | - | 9,006 |
02.10.24 09:42:15 | - | 9,004 |
02.10.24 09:42:14 | - | 9,006 |
02.10.24 09:42:11 | - | 9,004 |
02.10.24 09:42:04 | - | 9,002 |
02.10.24 09:41:58 | - | 9,002 |
02.10.24 09:41:57 | - | 9,002 |
02.10.24 09:41:56 | - | 9,010 |
02.10.24 09:41:55 | - | 9,012 |
02.10.24 09:41:53 | - | 9,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:52 | - | 9,012 |
02.10.24 09:41:25 | - | 9,012 |
02.10.24 09:41:21 | - | 9,016 |
02.10.24 09:41:14 | - | 9,014 |
02.10.24 09:41:12 | - | 9,012 |
02.10.24 09:41:11 | - | 9,012 |
02.10.24 09:41:04 | - | 9,010 |
02.10.24 09:41:03 | - | 9,012 |
02.10.24 09:41:02 | - | 9,012 |
02.10.24 09:41:00 | - | 9,010 |
02.10.24 09:40:59 | - | 9,010 |
02.10.24 09:40:52 | - | 9,010 |
02.10.24 09:40:51 | - | 9,010 |
02.10.24 09:40:36 | - | 9,010 |
02.10.24 09:40:32 | - | 9,008 |