IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:06 | - | 9,056 |
02.10.24 09:48:02 | - | 9,056 |
02.10.24 09:47:56 | - | 9,056 |
02.10.24 09:47:53 | - | 9,060 |
02.10.24 09:47:52 | - | 9,060 |
02.10.24 09:47:49 | - | 9,058 |
02.10.24 09:47:14 | - | 9,056 |
02.10.24 09:47:13 | - | 9,056 |
02.10.24 09:47:05 | - | 9,062 |
02.10.24 09:47:00 | - | 9,062 |
02.10.24 09:46:59 | - | 9,062 |
02.10.24 09:46:55 | - | 9,060 |
02.10.24 09:46:54 | - | 9,060 |
02.10.24 09:46:49 | - | 9,058 |
02.10.24 09:46:44 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:43 | - | 9,062 |
02.10.24 09:46:22 | - | 9,058 |
02.10.24 09:46:21 | - | 9,054 |
02.10.24 09:46:13 | - | 9,050 |
02.10.24 09:46:10 | - | 9,050 |
02.10.24 09:46:09 | - | 9,050 |
02.10.24 09:46:06 | - | 9,050 |
02.10.24 09:46:03 | - | 9,050 |
02.10.24 09:46:02 | - | 9,050 |
02.10.24 09:45:57 | - | 9,054 |
02.10.24 09:45:56 | - | 9,050 |
02.10.24 09:45:46 | - | 9,050 |
02.10.24 09:45:22 | - | 9,042 |
02.10.24 09:45:21 | - | 9,042 |
02.10.24 09:45:14 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:13 | - | 9,038 |
02.10.24 09:45:12 | - | 9,038 |
02.10.24 09:44:26 | - | 9,032 |
02.10.24 09:44:25 | - | 9,028 |
02.10.24 09:44:17 | - | 9,028 |
02.10.24 09:44:15 | - | 9,030 |
02.10.24 09:44:13 | - | 9,028 |
02.10.24 09:44:09 | - | 9,026 |
02.10.24 09:44:02 | - | 9,026 |
02.10.24 09:43:52 | - | 9,032 |
02.10.24 09:43:51 | - | 9,030 |
02.10.24 09:43:50 | - | 9,030 |
02.10.24 09:43:48 | - | 9,028 |
02.10.24 09:43:43 | - | 9,026 |
02.10.24 09:43:42 | - | 9,024 |