IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:58 | - | 8,950 |
02.10.24 09:21:57 | - | 8,950 |
02.10.24 09:21:53 | - | 8,952 |
02.10.24 09:21:47 | - | 8,950 |
02.10.24 09:21:46 | - | 8,950 |
02.10.24 09:21:45 | - | 8,950 |
02.10.24 09:21:44 | - | 8,952 |
02.10.24 09:21:41 | - | 8,956 |
02.10.24 09:21:39 | - | 8,960 |
02.10.24 09:21:36 | - | 8,956 |
02.10.24 09:21:27 | - | 8,956 |
02.10.24 09:21:26 | - | 8,956 |
02.10.24 09:21:23 | - | 8,956 |
02.10.24 09:21:22 | - | 8,956 |
02.10.24 09:21:20 | - | 8,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:17 | - | 8,960 |
02.10.24 09:21:14 | - | 8,962 |
02.10.24 09:21:11 | - | 8,962 |
02.10.24 09:21:09 | - | 8,962 |
02.10.24 09:21:03 | - | 8,968 |
02.10.24 09:21:00 | - | 8,966 |
02.10.24 09:20:59 | - | 8,964 |
02.10.24 09:20:58 | - | 8,962 |
02.10.24 09:20:57 | - | 8,962 |
02.10.24 09:20:56 | - | 8,964 |
02.10.24 09:20:54 | - | 8,964 |
02.10.24 09:20:53 | - | 8,964 |
02.10.24 09:20:49 | - | 8,962 |
02.10.24 09:20:46 | - | 8,960 |
02.10.24 09:20:44 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:43 | - | 8,962 |
02.10.24 09:20:39 | - | 8,962 |
02.10.24 09:20:38 | - | 8,960 |
02.10.24 09:20:37 | - | 8,960 |
02.10.24 09:20:36 | - | 8,962 |
02.10.24 09:20:35 | - | 8,960 |
02.10.24 09:20:33 | - | 8,960 |
02.10.24 09:20:24 | - | 8,962 |
02.10.24 09:20:21 | - | 8,968 |
02.10.24 09:20:18 | - | 8,960 |
02.10.24 09:20:17 | - | 8,970 |
02.10.24 09:20:16 | - | 8,976 |
02.10.24 09:20:09 | - | 8,976 |
02.10.24 09:20:04 | - | 8,978 |
02.10.24 09:20:03 | - | 8,976 |