IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:09 | - | 9,038 |
02.10.24 09:51:06 | - | 9,038 |
02.10.24 09:51:05 | - | 9,040 |
02.10.24 09:51:04 | - | 9,040 |
02.10.24 09:51:03 | - | 9,040 |
02.10.24 09:51:01 | - | 9,040 |
02.10.24 09:51:00 | - | 9,038 |
02.10.24 09:50:48 | - | 9,038 |
02.10.24 09:50:47 | - | 9,036 |
02.10.24 09:50:46 | - | 9,034 |
02.10.24 09:50:45 | - | 9,034 |
02.10.24 09:50:34 | - | 9,034 |
02.10.24 09:50:33 | - | 9,034 |
02.10.24 09:50:29 | - | 9,034 |
02.10.24 09:50:28 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:26 | - | 9,034 |
02.10.24 09:50:25 | - | 9,034 |
02.10.24 09:50:15 | - | 9,034 |
02.10.24 09:50:14 | - | 9,034 |
02.10.24 09:50:12 | - | 9,034 |
02.10.24 09:50:11 | - | 9,034 |
02.10.24 09:50:09 | - | 9,034 |
02.10.24 09:50:05 | - | 9,036 |
02.10.24 09:50:03 | - | 9,034 |
02.10.24 09:50:02 | - | 9,036 |
02.10.24 09:49:54 | - | 9,034 |
02.10.24 09:49:48 | - | 9,036 |
02.10.24 09:49:47 | - | 9,038 |
02.10.24 09:49:43 | - | 9,036 |
02.10.24 09:49:41 | - | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:36 | - | 9,036 |
02.10.24 09:49:30 | - | 9,040 |
02.10.24 09:49:21 | - | 9,040 |
02.10.24 09:49:18 | - | 9,042 |
02.10.24 09:49:13 | - | 9,042 |
02.10.24 09:49:01 | - | 9,038 |
02.10.24 09:48:54 | - | 9,040 |
02.10.24 09:48:50 | - | 9,040 |
02.10.24 09:48:42 | - | 9,042 |
02.10.24 09:48:41 | - | 9,044 |
02.10.24 09:48:36 | - | 9,042 |
02.10.24 09:48:33 | - | 9,046 |
02.10.24 09:48:32 | - | 9,050 |
02.10.24 09:48:22 | - | 9,052 |
02.10.24 09:48:14 | - | 9,054 |