IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:27 | - | 9,006 |
02.10.24 09:40:25 | - | 9,004 |
02.10.24 09:40:23 | - | 9,008 |
02.10.24 09:40:16 | - | 9,006 |
02.10.24 09:40:13 | - | 9,008 |
02.10.24 09:40:12 | - | 9,008 |
02.10.24 09:40:03 | - | 9,002 |
02.10.24 09:39:59 | - | 9,000 |
02.10.24 09:39:58 | - | 9,000 |
02.10.24 09:39:54 | - | 9,000 |
02.10.24 09:39:50 | - | 9,000 |
02.10.24 09:39:42 | - | 9,000 |
02.10.24 09:39:41 | - | 9,000 |
02.10.24 09:39:23 | - | 8,998 |
02.10.24 09:39:18 | - | 8,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:17 | - | 8,992 |
02.10.24 09:39:16 | - | 8,996 |
02.10.24 09:38:52 | - | 9,000 |
02.10.24 09:38:51 | - | 9,002 |
02.10.24 09:38:50 | - | 9,006 |
02.10.24 09:38:43 | - | 9,012 |
02.10.24 09:38:33 | - | 9,012 |
02.10.24 09:38:32 | - | 9,012 |
02.10.24 09:38:17 | - | 9,012 |
02.10.24 09:38:10 | - | 9,014 |
02.10.24 09:38:06 | - | 9,016 |
02.10.24 09:38:05 | - | 9,014 |
02.10.24 09:37:57 | - | 9,012 |
02.10.24 09:37:50 | - | 9,012 |
02.10.24 09:37:49 | - | 9,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:48 | - | 9,012 |
02.10.24 09:37:43 | - | 9,008 |
02.10.24 09:37:40 | - | 9,004 |
02.10.24 09:37:39 | - | 9,004 |
02.10.24 09:37:28 | - | 9,002 |
02.10.24 09:37:27 | - | 9,002 |
02.10.24 09:37:26 | - | 9,002 |
02.10.24 09:37:17 | - | 9,004 |
02.10.24 09:37:11 | - | 9,002 |
02.10.24 09:37:08 | - | 9,004 |
02.10.24 09:37:07 | - | 9,004 |
02.10.24 09:37:06 | - | 9,002 |
02.10.24 09:37:05 | - | 9,002 |
02.10.24 09:37:01 | - | 9,002 |
02.10.24 09:36:58 | - | 9,002 |