IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:33 | - | 8,974 |
02.10.24 09:31:32 | - | 8,970 |
02.10.24 09:31:31 | - | 8,970 |
02.10.24 09:31:29 | - | 8,968 |
02.10.24 09:31:28 | - | 8,966 |
02.10.24 09:31:27 | - | 8,966 |
02.10.24 09:31:26 | - | 8,964 |
02.10.24 09:31:25 | - | 8,964 |
02.10.24 09:31:14 | - | 8,958 |
02.10.24 09:31:10 | - | 8,956 |
02.10.24 09:31:01 | - | 8,954 |
02.10.24 09:30:59 | - | 8,954 |
02.10.24 09:30:41 | - | 8,954 |
02.10.24 09:30:40 | - | 8,952 |
02.10.24 09:30:35 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:34 | - | 8,950 |
02.10.24 09:30:30 | - | 8,948 |
02.10.24 09:30:26 | - | 8,948 |
02.10.24 09:30:22 | - | 8,950 |
02.10.24 09:30:21 | - | 8,948 |
02.10.24 09:30:19 | - | 8,946 |
02.10.24 09:30:15 | - | 8,946 |
02.10.24 09:30:12 | - | 8,946 |
02.10.24 09:30:09 | - | 8,942 |
02.10.24 09:30:08 | - | 8,944 |
02.10.24 09:30:07 | - | 8,946 |
02.10.24 09:30:03 | - | 8,948 |
02.10.24 09:30:01 | - | 8,948 |
02.10.24 09:29:57 | - | 8,948 |
02.10.24 09:29:55 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:50 | - | 8,948 |
02.10.24 09:29:48 | - | 8,950 |
02.10.24 09:29:44 | - | 8,942 |
02.10.24 09:29:41 | - | 8,940 |
02.10.24 09:29:39 | - | 8,942 |
02.10.24 09:29:37 | - | 8,944 |
02.10.24 09:29:32 | - | 8,944 |
02.10.24 09:29:30 | - | 8,942 |
02.10.24 09:29:28 | - | 8,944 |
02.10.24 09:29:26 | - | 8,946 |
02.10.24 09:29:25 | - | 8,948 |
02.10.24 09:29:24 | - | 8,948 |
02.10.24 09:29:19 | - | 8,948 |
02.10.24 09:29:16 | - | 8,950 |
02.10.24 09:29:14 | - | 8,952 |