ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:48 | - | 23,270 |
08.10.24 21:54:40 | - | 23,260 |
08.10.24 21:54:30 | - | 23,285 |
08.10.24 21:54:21 | - | 23,270 |
08.10.24 21:54:09 | - | 23,260 |
08.10.24 21:54:08 | - | 23,255 |
08.10.24 21:54:02 | - | 23,260 |
08.10.24 21:54:01 | - | 23,255 |
08.10.24 21:53:57 | - | 23,260 |
08.10.24 21:53:56 | - | 23,260 |
08.10.24 21:53:55 | - | 23,270 |
08.10.24 21:53:49 | - | 23,270 |
08.10.24 21:53:45 | - | 23,270 |
08.10.24 21:53:38 | - | 23,270 |
08.10.24 21:53:35 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:34 | - | 23,270 |
08.10.24 21:53:32 | - | 23,270 |
08.10.24 21:53:31 | - | 23,270 |
08.10.24 21:53:24 | - | 23,280 |
08.10.24 21:53:22 | - | 23,270 |
08.10.24 21:53:18 | - | 23,280 |
08.10.24 21:53:17 | - | 23,295 |
08.10.24 21:53:07 | - | 23,300 |
08.10.24 21:53:06 | - | 23,290 |
08.10.24 21:53:02 | - | 23,280 |
08.10.24 21:53:01 | - | 23,270 |
08.10.24 21:52:57 | - | 23,260 |
08.10.24 21:52:56 | - | 23,250 |
08.10.24 21:52:49 | - | 23,260 |
08.10.24 21:52:48 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:41 | - | 23,280 |
08.10.24 21:52:40 | - | 23,280 |
08.10.24 21:52:39 | - | 23,270 |
08.10.24 21:52:30 | - | 23,250 |
08.10.24 21:52:27 | - | 23,260 |
08.10.24 21:52:26 | - | 23,260 |
08.10.24 21:52:23 | - | 23,270 |
08.10.24 21:52:21 | - | 23,270 |
08.10.24 21:52:20 | - | 23,260 |
08.10.24 21:52:16 | - | 23,270 |
08.10.24 21:52:09 | - | 23,280 |
08.10.24 21:52:08 | - | 23,275 |
08.10.24 21:52:06 | - | 23,260 |
08.10.24 21:51:56 | - | 23,260 |
08.10.24 21:51:55 | - | 23,255 |