ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:03 | - | 23,360 |
08.10.24 21:50:01 | - | 23,370 |
08.10.24 21:49:30 | - | 23,390 |
08.10.24 21:49:13 | - | 23,400 |
08.10.24 21:49:08 | - | 23,405 |
08.10.24 21:49:04 | - | 23,400 |
08.10.24 21:48:26 | - | 23,405 |
08.10.24 21:48:02 | - | 23,400 |
08.10.24 21:48:01 | - | 23,405 |
08.10.24 21:48:00 | - | 23,405 |
08.10.24 21:47:49 | - | 23,425 |
08.10.24 21:47:47 | - | 23,425 |
08.10.24 21:47:43 | - | 23,435 |
08.10.24 21:47:42 | - | 23,445 |
08.10.24 21:47:40 | - | 23,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:38 | - | 23,420 |
08.10.24 21:47:36 | - | 23,415 |
08.10.24 21:47:35 | - | 23,410 |
08.10.24 21:47:21 | - | 23,405 |
08.10.24 21:47:15 | - | 23,425 |
08.10.24 21:47:04 | - | 23,425 |
08.10.24 21:46:51 | - | 23,430 |
08.10.24 21:46:49 | - | 23,425 |
08.10.24 21:45:53 | - | 23,430 |
08.10.24 21:45:52 | - | 23,425 |
08.10.24 21:45:36 | - | 23,415 |
08.10.24 21:45:24 | - | 23,425 |
08.10.24 21:45:07 | - | 23,435 |
08.10.24 21:45:04 | - | 23,435 |
08.10.24 21:44:58 | - | 23,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:57 | - | 23,445 |
08.10.24 21:44:53 | - | 23,435 |
08.10.24 21:44:52 | - | 23,435 |
08.10.24 21:44:51 | - | 23,445 |
08.10.24 21:44:26 | - | 23,480 |
08.10.24 21:44:25 | - | 23,495 |
08.10.24 21:43:56 | - | 23,485 |
08.10.24 21:43:55 | - | 23,480 |
08.10.24 21:43:45 | - | 23,470 |
08.10.24 21:43:44 | - | 23,465 |
08.10.24 21:43:35 | - | 23,455 |
08.10.24 21:43:34 | - | 23,460 |
08.10.24 21:43:15 | - | 23,470 |
08.10.24 21:43:01 | - | 23,455 |
08.10.24 21:43:00 | - | 23,455 |