ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:03 | - | 23,435 |
08.10.24 21:42:01 | - | 23,440 |
08.10.24 21:41:56 | - | 23,435 |
08.10.24 21:41:55 | - | 23,435 |
08.10.24 21:41:51 | - | 23,425 |
08.10.24 21:41:46 | - | 23,420 |
08.10.24 21:41:44 | - | 23,410 |
08.10.24 21:41:38 | - | 23,400 |
08.10.24 21:41:03 | - | 23,390 |
08.10.24 21:41:02 | - | 23,390 |
08.10.24 21:40:32 | - | 23,380 |
08.10.24 21:40:31 | - | 23,390 |
08.10.24 21:40:25 | - | 23,380 |
08.10.24 21:40:24 | - | 23,370 |
08.10.24 21:40:02 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:40 | - | 23,355 |
08.10.24 21:39:39 | - | 23,345 |
08.10.24 21:39:25 | - | 23,355 |
08.10.24 21:39:07 | - | 23,355 |
08.10.24 21:39:05 | - | 23,355 |
08.10.24 21:38:00 | - | 23,355 |
08.10.24 21:37:58 | - | 23,355 |
08.10.24 21:37:56 | - | 23,355 |
08.10.24 21:37:53 | - | 23,345 |
08.10.24 21:37:38 | - | 23,355 |
08.10.24 21:37:10 | - | 23,360 |
08.10.24 21:37:04 | - | 23,350 |
08.10.24 21:36:39 | - | 23,340 |
08.10.24 21:36:34 | - | 23,340 |
08.10.24 21:36:21 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:20 | - | 23,340 |
08.10.24 21:36:07 | - | 23,330 |
08.10.24 21:36:06 | - | 23,320 |
08.10.24 21:36:05 | - | 23,320 |
08.10.24 21:35:23 | - | 23,330 |
08.10.24 21:35:16 | - | 23,320 |
08.10.24 21:35:15 | - | 23,320 |
08.10.24 21:34:46 | - | 23,325 |
08.10.24 21:34:44 | - | 23,335 |
08.10.24 21:34:42 | - | 23,325 |
08.10.24 21:34:38 | - | 23,330 |
08.10.24 21:34:37 | - | 23,320 |
08.10.24 21:34:36 | - | 23,330 |
08.10.24 21:34:14 | - | 23,340 |
08.10.24 21:33:57 | - | 23,350 |