ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:41 | - | 23,280 |
08.10.24 21:52:40 | - | 23,280 |
08.10.24 21:52:39 | - | 23,270 |
08.10.24 21:52:30 | - | 23,250 |
08.10.24 21:52:27 | - | 23,260 |
08.10.24 21:52:26 | - | 23,260 |
08.10.24 21:52:23 | - | 23,270 |
08.10.24 21:52:21 | - | 23,270 |
08.10.24 21:52:20 | - | 23,260 |
08.10.24 21:52:16 | - | 23,270 |
08.10.24 21:52:09 | - | 23,280 |
08.10.24 21:52:08 | - | 23,275 |
08.10.24 21:52:06 | - | 23,260 |
08.10.24 21:51:56 | - | 23,260 |
08.10.24 21:51:55 | - | 23,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:46 | - | 23,245 |
08.10.24 21:51:39 | - | 23,250 |
08.10.24 21:51:38 | - | 23,260 |
08.10.24 21:51:37 | - | 23,280 |
08.10.24 21:51:36 | - | 23,285 |
08.10.24 21:51:34 | - | 23,280 |
08.10.24 21:51:31 | - | 23,300 |
08.10.24 21:51:30 | - | 23,280 |
08.10.24 21:51:27 | - | 23,270 |
08.10.24 21:51:26 | - | 23,270 |
08.10.24 21:51:08 | - | 23,300 |
08.10.24 21:51:02 | - | 23,305 |
08.10.24 21:50:51 | - | 23,315 |
08.10.24 21:50:50 | - | 23,325 |
08.10.24 21:50:42 | - | 23,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:41 | - | 23,325 |
08.10.24 21:50:40 | - | 23,320 |
08.10.24 21:50:34 | - | 23,325 |
08.10.24 21:50:33 | - | 23,320 |
08.10.24 21:50:29 | - | 23,345 |
08.10.24 21:50:15 | - | 23,350 |
08.10.24 21:50:03 | - | 23,360 |
08.10.24 21:50:01 | - | 23,370 |
08.10.24 21:49:30 | - | 23,390 |
08.10.24 21:49:13 | - | 23,400 |
08.10.24 21:49:08 | - | 23,405 |
08.10.24 21:49:04 | - | 23,400 |
08.10.24 21:48:26 | - | 23,405 |
08.10.24 21:48:02 | - | 23,400 |
08.10.24 21:48:01 | - | 23,405 |