ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:23 | - | 20,920 |
07.10.24 17:00:19 | - | 20,925 |
07.10.24 17:00:17 | - | 20,915 |
07.10.24 17:00:11 | - | 20,915 |
07.10.24 17:00:09 | - | 20,905 |
07.10.24 17:00:06 | - | 20,920 |
07.10.24 17:00:04 | - | 20,925 |
07.10.24 17:00:01 | - | 20,945 |
07.10.24 16:59:58 | - | 20,950 |
07.10.24 16:59:55 | - | 20,940 |
07.10.24 16:59:51 | - | 20,945 |
07.10.24 16:59:50 | - | 20,945 |
07.10.24 16:59:48 | - | 20,950 |
07.10.24 16:59:47 | - | 20,950 |
07.10.24 16:59:46 | - | 20,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:41 | - | 20,945 |
07.10.24 16:59:39 | - | 20,950 |
07.10.24 16:59:31 | - | 20,960 |
07.10.24 16:59:30 | - | 20,960 |
07.10.24 16:59:29 | - | 20,965 |
07.10.24 16:59:27 | - | 20,960 |
07.10.24 16:59:26 | - | 20,970 |
07.10.24 16:59:23 | - | 20,975 |
07.10.24 16:59:19 | - | 20,985 |
07.10.24 16:59:09 | - | 20,985 |
07.10.24 16:59:08 | - | 20,980 |
07.10.24 16:59:06 | - | 20,990 |
07.10.24 16:59:05 | - | 20,985 |
07.10.24 16:59:04 | - | 20,990 |
07.10.24 16:59:03 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:02 | - | 20,985 |
07.10.24 16:58:59 | - | 20,990 |
07.10.24 16:58:50 | - | 20,985 |
07.10.24 16:58:48 | - | 20,990 |
07.10.24 16:58:47 | - | 20,985 |
07.10.24 16:58:46 | - | 20,990 |
07.10.24 16:58:45 | - | 21,005 |
07.10.24 16:58:31 | - | 21,000 |
07.10.24 16:58:18 | - | 20,995 |
07.10.24 16:58:17 | - | 20,990 |
07.10.24 16:58:15 | - | 20,985 |
07.10.24 16:58:11 | - | 21,000 |
07.10.24 16:58:05 | - | 20,995 |
07.10.24 16:58:03 | - | 20,990 |
07.10.24 16:58:00 | - | 20,995 |