ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:15 | - | 20,920 |
07.10.24 16:45:14 | - | 20,930 |
07.10.24 16:45:12 | - | 20,925 |
07.10.24 16:45:09 | - | 20,930 |
07.10.24 16:45:08 | - | 20,940 |
07.10.24 16:45:07 | - | 20,930 |
07.10.24 16:45:05 | - | 20,920 |
07.10.24 16:45:04 | - | 20,930 |
07.10.24 16:45:02 | - | 20,920 |
07.10.24 16:45:01 | - | 20,920 |
07.10.24 16:45:00 | - | 20,915 |
07.10.24 16:44:57 | - | 20,910 |
07.10.24 16:44:56 | - | 20,915 |
07.10.24 16:44:54 | - | 20,910 |
07.10.24 16:44:53 | - | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:52 | - | 20,920 |
07.10.24 16:44:51 | - | 20,935 |
07.10.24 16:44:49 | - | 20,930 |
07.10.24 16:44:44 | - | 20,935 |
07.10.24 16:44:31 | - | 20,950 |
07.10.24 16:44:28 | - | 20,945 |
07.10.24 16:44:24 | - | 20,945 |
07.10.24 16:44:23 | - | 20,940 |
07.10.24 16:44:21 | - | 20,960 |
07.10.24 16:44:20 | - | 20,950 |
07.10.24 16:44:15 | - | 20,975 |
07.10.24 16:44:14 | - | 20,980 |
07.10.24 16:44:12 | - | 20,975 |
07.10.24 16:44:00 | - | 20,980 |
07.10.24 16:43:59 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:58 | - | 20,985 |
07.10.24 16:43:57 | - | 20,975 |
07.10.24 16:43:52 | - | 20,970 |
07.10.24 16:43:51 | - | 20,980 |
07.10.24 16:43:46 | - | 20,980 |
07.10.24 16:43:45 | - | 20,985 |
07.10.24 16:43:43 | - | 20,990 |
07.10.24 16:43:39 | - | 20,990 |
07.10.24 16:43:32 | - | 21,000 |
07.10.24 16:43:31 | - | 20,990 |
07.10.24 16:43:30 | - | 20,995 |
07.10.24 16:43:25 | - | 21,000 |
07.10.24 16:43:21 | - | 21,000 |
07.10.24 16:43:16 | - | 21,000 |
07.10.24 16:43:11 | - | 21,000 |