ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:34 | - | 20,905 |
07.10.24 16:48:24 | - | 20,900 |
07.10.24 16:48:23 | - | 20,905 |
07.10.24 16:48:21 | - | 20,915 |
07.10.24 16:48:20 | - | 20,910 |
07.10.24 16:48:17 | - | 20,915 |
07.10.24 16:48:16 | - | 20,920 |
07.10.24 16:48:08 | - | 20,925 |
07.10.24 16:48:01 | - | 20,920 |
07.10.24 16:48:00 | - | 20,920 |
07.10.24 16:47:59 | - | 20,925 |
07.10.24 16:47:58 | - | 20,930 |
07.10.24 16:47:53 | - | 20,925 |
07.10.24 16:47:52 | - | 20,935 |
07.10.24 16:47:51 | - | 20,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:49 | - | 20,935 |
07.10.24 16:47:46 | - | 20,925 |
07.10.24 16:47:45 | - | 20,935 |
07.10.24 16:47:35 | - | 20,935 |
07.10.24 16:47:34 | - | 20,935 |
07.10.24 16:47:31 | - | 20,945 |
07.10.24 16:47:17 | - | 20,955 |
07.10.24 16:47:15 | - | 20,945 |
07.10.24 16:47:12 | - | 20,935 |
07.10.24 16:47:06 | - | 20,930 |
07.10.24 16:47:03 | - | 20,920 |
07.10.24 16:47:01 | - | 20,920 |
07.10.24 16:47:00 | - | 20,930 |
07.10.24 16:46:59 | - | 20,920 |
07.10.24 16:46:57 | - | 20,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:56 | - | 20,920 |
07.10.24 16:46:55 | - | 20,925 |
07.10.24 16:46:53 | - | 20,920 |
07.10.24 16:46:52 | - | 20,925 |
07.10.24 16:46:44 | - | 20,920 |
07.10.24 16:46:43 | - | 20,930 |
07.10.24 16:46:38 | - | 20,920 |
07.10.24 16:46:34 | - | 20,940 |
07.10.24 16:46:30 | - | 20,930 |
07.10.24 16:46:18 | - | 20,920 |
07.10.24 16:46:17 | - | 20,920 |
07.10.24 16:46:15 | - | 20,910 |
07.10.24 16:46:14 | - | 20,920 |
07.10.24 16:46:13 | - | 20,905 |
07.10.24 16:46:02 | - | 20,930 |