MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:42:03 | - | 132,650 |
10.06.25 22:42:00 | - | 132,650 |
10.06.25 22:38:18 | - | 132,650 |
10.06.25 22:38:15 | - | 132,600 |
10.06.25 22:37:44 | - | 132,650 |
10.06.25 22:37:39 | - | 132,600 |
10.06.25 22:37:36 | - | 132,650 |
10.06.25 22:37:33 | - | 132,600 |
10.06.25 22:37:31 | - | 132,650 |
10.06.25 22:37:27 | - | 132,600 |
10.06.25 22:37:25 | - | 132,650 |
10.06.25 22:37:17 | - | 132,600 |
10.06.25 22:35:59 | - | 132,650 |
10.06.25 22:33:54 | - | 132,600 |
10.06.25 22:33:44 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:33:39 | - | 132,600 |
10.06.25 22:33:27 | - | 132,600 |
10.06.25 22:30:31 | - | 132,600 |
10.06.25 22:30:24 | - | 132,650 |
10.06.25 22:30:16 | - | 132,600 |
10.06.25 22:30:06 | - | 132,650 |
10.06.25 22:27:43 | - | 132,600 |
10.06.25 22:27:32 | - | 132,650 |
10.06.25 22:27:27 | - | 132,600 |
10.06.25 22:26:46 | - | 132,650 |
10.06.25 22:26:40 | - | 132,600 |
10.06.25 22:24:14 | - | 132,650 |
10.06.25 22:24:03 | - | 132,600 |
10.06.25 22:23:46 | - | 132,650 |
10.06.25 22:23:04 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:23:01 | - | 132,650 |
10.06.25 22:22:52 | - | 132,600 |
10.06.25 22:22:44 | - | 132,600 |
10.06.25 22:22:37 | - | 132,600 |
10.06.25 22:22:08 | - | 132,550 |
10.06.25 22:21:37 | - | 132,600 |
10.06.25 22:21:32 | - | 132,600 |
10.06.25 22:21:06 | - | 132,600 |
10.06.25 22:21:03 | - | 132,550 |
10.06.25 22:21:01 | - | 132,600 |
10.06.25 22:20:52 | - | 132,550 |
10.06.25 22:19:58 | - | 132,600 |
10.06.25 22:19:46 | - | 132,600 |
10.06.25 22:19:43 | - | 132,650 |
10.06.25 22:19:36 | - | 132,600 |