MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:35 | - | 142,000 |
19:52:32 | - | 142,000 |
19:52:06 | - | 141,950 |
19:50:58 | - | 141,900 |
19:50:37 | - | 141,900 |
19:48:45 | - | 141,850 |
19:48:31 | - | 141,800 |
19:48:30 | - | 141,900 |
19:44:36 | - | 142,000 |
19:44:25 | - | 141,950 |
19:43:23 | - | 141,900 |
19:43:04 | - | 141,900 |
19:42:20 | - | 142,050 |
19:41:39 | - | 142,000 |
19:41:38 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:03 | - | 141,950 |
19:41:02 | - | 141,850 |
19:41:01 | - | 141,850 |
19:40:59 | - | 141,800 |
19:35:14 | - | 141,850 |
19:34:44 | - | 141,800 |
19:34:08 | - | 141,800 |
19:34:07 | - | 141,800 |
19:33:16 | - | 141,850 |
19:32:17 | - | 141,850 |
19:31:37 | - | 141,850 |
19:30:47 | - | 141,850 |
19:29:12 | - | 141,850 |
19:28:19 | - | 141,800 |
19:27:31 | - | 141,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:28 | - | 141,800 |
19:27:27 | - | 141,850 |
19:25:45 | - | 141,950 |
19:25:43 | - | 142,000 |
19:25:42 | - | 141,950 |
19:24:43 | - | 141,850 |
19:23:58 | - | 141,800 |
19:23:48 | - | 141,800 |
19:23:27 | - | 141,850 |
19:20:36 | - | 141,800 |
19:20:31 | - | 141,800 |
19:18:50 | - | 141,850 |
19:16:53 | - | 141,800 |
19:16:52 | - | 141,850 |
19:16:27 | - | 141,900 |