MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:03 | - | 131,100 |
06.06.25 21:53:00 | - | 131,100 |
06.06.25 21:52:58 | - | 131,100 |
06.06.25 21:52:57 | - | 130,950 |
06.06.25 21:52:54 | - | 131,000 |
06.06.25 21:52:39 | - | 131,150 |
06.06.25 21:52:37 | - | 131,150 |
06.06.25 21:52:35 | - | 131,100 |
06.06.25 21:52:25 | - | 131,150 |
06.06.25 21:52:20 | - | 131,100 |
06.06.25 21:52:18 | - | 131,050 |
06.06.25 21:52:02 | - | 131,050 |
06.06.25 21:52:00 | - | 131,000 |
06.06.25 21:51:59 | - | 131,050 |
06.06.25 21:51:25 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:23 | - | 130,950 |
06.06.25 21:51:20 | - | 130,900 |
06.06.25 21:51:18 | - | 130,950 |
06.06.25 21:51:18 | - | 130,850 |
06.06.25 21:51:16 | - | 130,900 |
06.06.25 21:50:32 | - | 130,850 |
06.06.25 21:50:28 | - | 130,900 |
06.06.25 21:50:26 | - | 130,900 |
06.06.25 21:50:14 | - | 130,850 |
06.06.25 21:50:08 | - | 130,900 |
06.06.25 21:50:06 | - | 130,850 |
06.06.25 21:50:05 | - | 130,750 |
06.06.25 21:50:02 | - | 130,700 |
06.06.25 21:50:00 | - | 130,900 |
06.06.25 21:49:48 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:46 | - | 131,050 |
06.06.25 21:49:34 | - | 131,000 |
06.06.25 21:49:03 | - | 131,050 |
06.06.25 21:49:00 | - | 131,000 |
06.06.25 21:48:53 | - | 130,950 |
06.06.25 21:48:50 | - | 131,000 |
06.06.25 21:48:47 | - | 131,050 |
06.06.25 21:48:45 | - | 131,000 |
06.06.25 21:48:27 | - | 131,050 |
06.06.25 21:48:13 | - | 131,100 |
06.06.25 21:47:13 | - | 131,100 |
06.06.25 21:47:09 | - | 131,050 |
06.06.25 21:47:04 | - | 131,000 |
06.06.25 21:47:03 | - | 131,100 |
06.06.25 21:46:17 | - | 131,000 |