MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:19:13 | - | 131,250 |
06.06.25 22:19:06 | - | 131,250 |
06.06.25 22:19:03 | - | 131,250 |
06.06.25 22:18:58 | - | 131,250 |
06.06.25 22:18:49 | - | 131,250 |
06.06.25 22:18:45 | - | 131,250 |
06.06.25 22:17:12 | - | 131,250 |
06.06.25 22:17:09 | - | 131,250 |
06.06.25 22:17:03 | - | 131,250 |
06.06.25 22:17:00 | - | 131,250 |
06.06.25 22:16:28 | - | 131,250 |
06.06.25 22:16:16 | - | 131,250 |
06.06.25 22:16:11 | - | 131,250 |
06.06.25 22:16:08 | - | 131,300 |
06.06.25 22:15:56 | - | 131,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:15:53 | - | 131,300 |
06.06.25 22:15:50 | - | 131,250 |
06.06.25 22:15:48 | - | 131,300 |
06.06.25 22:15:27 | - | 131,250 |
06.06.25 22:15:23 | - | 131,300 |
06.06.25 22:15:19 | - | 131,250 |
06.06.25 22:14:58 | - | 131,300 |
06.06.25 22:14:55 | - | 131,250 |
06.06.25 22:14:53 | - | 131,300 |
06.06.25 22:14:13 | - | 131,250 |
06.06.25 22:14:07 | - | 131,250 |
06.06.25 22:13:57 | - | 131,250 |
06.06.25 22:13:53 | - | 131,250 |
06.06.25 22:13:37 | - | 131,250 |
06.06.25 22:13:34 | - | 131,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:13:28 | - | 131,250 |
06.06.25 22:13:08 | - | 131,300 |
06.06.25 22:13:04 | - | 131,250 |
06.06.25 22:12:55 | - | 131,300 |
06.06.25 22:12:53 | - | 131,250 |
06.06.25 22:12:50 | - | 131,300 |
06.06.25 22:12:48 | - | 131,250 |
06.06.25 22:12:28 | - | 131,300 |
06.06.25 22:12:18 | - | 131,250 |
06.06.25 22:12:13 | - | 131,250 |
06.06.25 22:12:11 | - | 131,250 |
06.06.25 22:12:08 | - | 131,300 |
06.06.25 22:11:52 | - | 131,250 |
06.06.25 22:11:28 | - | 131,300 |
06.06.25 22:11:24 | - | 131,250 |