MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:16 | - | 141,950 |
20:21:15 | - | 141,950 |
20:21:10 | - | 142,000 |
20:21:02 | - | 141,950 |
20:21:01 | - | 141,950 |
20:20:24 | - | 142,000 |
20:20:04 | - | 141,950 |
20:20:02 | - | 141,900 |
20:19:47 | - | 141,950 |
20:18:20 | - | 141,950 |
20:17:47 | - | 141,900 |
20:17:42 | - | 141,900 |
20:17:29 | - | 141,950 |
20:16:27 | - | 141,900 |
20:16:05 | - | 141,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:01 | - | 141,900 |
20:11:43 | - | 141,850 |
20:11:17 | - | 141,850 |
20:11:07 | - | 141,800 |
20:10:45 | - | 141,850 |
20:09:40 | - | 141,850 |
20:09:00 | - | 141,800 |
20:08:36 | - | 141,850 |
20:08:36 | - | 141,800 |
20:07:34 | - | 141,850 |
20:06:49 | - | 141,800 |
20:05:57 | - | 141,850 |
20:05:56 | - | 141,800 |
20:05:13 | - | 141,800 |
20:05:09 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:51 | - | 141,750 |
20:01:23 | - | 141,800 |
20:00:48 | - | 141,850 |
20:00:44 | - | 141,900 |
20:00:43 | - | 141,850 |
19:58:33 | - | 141,950 |
19:57:57 | - | 141,900 |
19:56:07 | - | 141,950 |
19:55:43 | - | 142,100 |
19:55:11 | - | 142,050 |
19:53:04 | - | 142,050 |
19:52:56 | - | 142,000 |
19:52:53 | - | 142,050 |
19:52:50 | - | 142,000 |
19:52:36 | - | 142,050 |