MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:28 | - | 146,200 |
16:27:11 | - | 146,150 |
16:27:05 | - | 146,150 |
16:27:01 | - | 146,150 |
16:26:57 | - | 146,200 |
16:26:48 | - | 146,150 |
16:26:40 | - | 146,050 |
16:26:39 | - | 146,100 |
16:26:33 | - | 146,050 |
16:26:03 | - | 146,000 |
16:26:01 | - | 146,000 |
16:25:56 | - | 146,050 |
16:25:53 | - | 146,050 |
16:25:50 | - | 146,000 |
16:25:48 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:44 | - | 145,900 |
16:25:43 | - | 145,950 |
16:25:42 | - | 145,900 |
16:25:36 | - | 145,900 |
16:25:00 | - | 145,900 |
16:24:57 | - | 146,000 |
16:24:54 | - | 146,000 |
16:24:52 | - | 146,050 |
16:24:44 | - | 145,950 |
16:24:42 | - | 146,050 |
16:24:30 | - | 146,250 |
16:24:27 | - | 146,250 |
16:24:05 | - | 146,250 |
16:23:58 | - | 146,250 |
16:23:55 | - | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:42 | - | 146,250 |
16:23:41 | - | 146,250 |
16:23:38 | - | 146,250 |
16:23:35 | - | 146,300 |
16:23:32 | - | 146,000 |
16:23:28 | - | 146,050 |
16:23:26 | - | 146,000 |
16:23:23 | - | 145,950 |
16:23:19 | - | 145,850 |
16:23:17 | - | 145,850 |
16:23:09 | - | 145,750 |
16:22:33 | - | 145,650 |
16:22:30 | - | 145,700 |
16:21:49 | - | 145,900 |
16:21:19 | - | 145,950 |