MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:29 | - | 142,000 |
18.10.24 18:33:24 | - | 141,950 |
18.10.24 18:33:23 | - | 142,000 |
18.10.24 18:33:06 | - | 141,900 |
18.10.24 18:32:17 | - | 141,850 |
18.10.24 18:31:50 | - | 141,900 |
18.10.24 18:31:24 | - | 141,850 |
18.10.24 18:28:22 | - | 141,850 |
18.10.24 18:27:25 | - | 141,850 |
18.10.24 18:27:19 | - | 141,850 |
18.10.24 18:26:38 | - | 141,800 |
18.10.24 18:25:50 | - | 141,800 |
18.10.24 18:25:30 | - | 141,850 |
18.10.24 18:24:47 | - | 141,800 |
18.10.24 18:24:45 | - | 141,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:40 | - | 141,800 |
18.10.24 18:24:35 | - | 141,800 |
18.10.24 18:24:28 | - | 141,750 |
18.10.24 18:24:23 | - | 141,800 |
18.10.24 18:24:16 | - | 141,750 |
18.10.24 18:23:56 | - | 141,800 |
18.10.24 18:23:53 | - | 141,800 |
18.10.24 18:23:01 | - | 141,800 |
18.10.24 18:19:42 | - | 141,850 |
18.10.24 18:18:05 | - | 141,800 |
18.10.24 18:17:58 | - | 141,850 |
18.10.24 18:17:49 | - | 141,800 |
18.10.24 18:17:48 | - | 141,800 |
18.10.24 18:17:42 | - | 141,750 |
18.10.24 18:16:51 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:49 | - | 141,750 |
18.10.24 18:16:48 | - | 141,800 |
18.10.24 18:16:10 | - | 141,750 |
18.10.24 18:15:26 | - | 141,800 |
18.10.24 18:15:24 | - | 141,750 |
18.10.24 18:15:23 | - | 141,800 |
18.10.24 18:13:16 | - | 141,750 |
18.10.24 18:13:04 | - | 141,700 |
18.10.24 18:13:03 | - | 141,750 |
18.10.24 18:12:53 | - | 141,700 |
18.10.24 18:12:34 | - | 141,750 |
18.10.24 18:12:16 | - | 141,700 |
18.10.24 18:12:13 | - | 141,750 |
18.10.24 18:12:07 | - | 141,700 |
18.10.24 18:11:25 | - | 141,750 |