MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:24 | - | 141,700 |
18.10.24 18:08:48 | - | 141,800 |
18.10.24 18:06:52 | - | 141,800 |
18.10.24 18:06:51 | - | 141,850 |
18.10.24 18:06:33 | - | 141,900 |
18.10.24 18:06:01 | - | 141,850 |
18.10.24 18:06:00 | - | 141,900 |
18.10.24 18:03:54 | - | 141,900 |
18.10.24 18:02:04 | - | 141,950 |
18.10.24 18:01:57 | - | 141,900 |
18.10.24 18:01:56 | - | 141,900 |
18.10.24 18:01:14 | - | 141,950 |
18.10.24 18:01:03 | - | 142,000 |
18.10.24 18:01:02 | - | 141,950 |
18.10.24 18:01:01 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:43 | - | 141,900 |
18.10.24 17:58:24 | - | 141,850 |
18.10.24 17:57:34 | - | 141,850 |
18.10.24 17:56:36 | - | 141,850 |
18.10.24 17:56:24 | - | 141,850 |
18.10.24 17:55:48 | - | 141,800 |
18.10.24 17:55:41 | - | 141,850 |
18.10.24 17:55:35 | - | 141,800 |
18.10.24 17:55:25 | - | 141,850 |
18.10.24 17:55:22 | - | 141,800 |
18.10.24 17:55:22 | - | 141,850 |
18.10.24 17:55:15 | - | 141,800 |
18.10.24 17:55:07 | - | 141,850 |
18.10.24 17:53:03 | - | 141,850 |
18.10.24 17:52:04 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:03 | - | 141,850 |
18.10.24 17:52:02 | - | 141,800 |
18.10.24 17:51:55 | - | 141,850 |
18.10.24 17:51:54 | - | 141,800 |
18.10.24 17:50:06 | - | 141,850 |
18.10.24 17:49:34 | - | 141,800 |
18.10.24 17:49:32 | - | 141,850 |
18.10.24 17:49:31 | - | 141,800 |
18.10.24 17:49:24 | - | 141,850 |
18.10.24 17:49:04 | - | 141,800 |
18.10.24 17:49:03 | - | 141,850 |
18.10.24 17:48:59 | - | 141,800 |
18.10.24 17:48:13 | - | 141,850 |
18.10.24 17:48:04 | - | 141,800 |
18.10.24 17:47:17 | - | 141,850 |