MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:44 | - | 141,950 |
18.10.24 18:56:34 | - | 142,000 |
18.10.24 18:56:04 | - | 141,950 |
18.10.24 18:56:03 | - | 142,000 |
18.10.24 18:55:55 | - | 141,950 |
18.10.24 18:55:22 | - | 142,000 |
18.10.24 18:53:47 | - | 141,950 |
18.10.24 18:52:28 | - | 142,000 |
18.10.24 18:52:20 | - | 141,950 |
18.10.24 18:52:12 | - | 141,950 |
18.10.24 18:52:11 | - | 141,900 |
18.10.24 18:52:10 | - | 141,900 |
18.10.24 18:49:49 | - | 141,850 |
18.10.24 18:49:48 | - | 141,850 |
18.10.24 18:49:01 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:00 | - | 141,800 |
18.10.24 18:48:55 | - | 141,850 |
18.10.24 18:48:28 | - | 141,800 |
18.10.24 18:46:36 | - | 141,850 |
18.10.24 18:46:10 | - | 141,850 |
18.10.24 18:45:12 | - | 141,800 |
18.10.24 18:45:11 | - | 141,900 |
18.10.24 18:45:09 | - | 141,900 |
18.10.24 18:44:18 | - | 141,950 |
18.10.24 18:44:04 | - | 141,900 |
18.10.24 18:44:03 | - | 141,950 |
18.10.24 18:43:54 | - | 141,900 |
18.10.24 18:43:33 | - | 141,950 |
18.10.24 18:42:55 | - | 141,900 |
18.10.24 18:39:49 | - | 141,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:35 | - | 141,950 |
18.10.24 18:38:12 | - | 141,950 |
18.10.24 18:36:34 | - | 141,850 |
18.10.24 18:36:12 | - | 141,900 |
18.10.24 18:36:09 | - | 141,850 |
18.10.24 18:36:08 | - | 141,900 |
18.10.24 18:36:03 | - | 141,950 |
18.10.24 18:35:59 | - | 141,900 |
18.10.24 18:35:58 | - | 141,950 |
18.10.24 18:35:39 | - | 142,050 |
18.10.24 18:35:24 | - | 142,000 |
18.10.24 18:35:23 | - | 142,050 |
18.10.24 18:35:20 | - | 142,000 |
18.10.24 18:35:13 | - | 142,050 |
18.10.24 18:34:05 | - | 142,000 |