MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:29 | - | 141,800 |
21:35:28 | - | 141,800 |
21:35:00 | - | 141,750 |
21:34:48 | - | 141,700 |
21:34:47 | - | 141,700 |
21:34:35 | - | 141,650 |
21:32:32 | - | 141,700 |
21:32:23 | - | 141,650 |
21:32:21 | - | 141,650 |
21:32:01 | - | 141,650 |
21:32:00 | - | 141,700 |
21:31:35 | - | 141,650 |
21:30:06 | - | 141,650 |
21:30:05 | - | 141,650 |
21:29:50 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:58 | - | 141,650 |
21:28:31 | - | 141,600 |
21:26:40 | - | 141,650 |
21:26:39 | - | 141,600 |
21:25:43 | - | 141,650 |
21:25:02 | - | 141,650 |
21:22:47 | - | 141,700 |
21:22:46 | - | 141,700 |
21:21:19 | - | 141,650 |
21:21:18 | - | 141,650 |
21:21:16 | - | 141,750 |
21:20:26 | - | 141,700 |
21:20:23 | - | 141,750 |
21:20:00 | - | 141,700 |
21:19:13 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:12 | - | 141,750 |
21:19:01 | - | 141,700 |
21:18:52 | - | 141,750 |
21:18:18 | - | 141,750 |
21:18:17 | - | 141,700 |
21:16:39 | - | 141,750 |
21:16:37 | - | 141,800 |
21:16:36 | - | 141,800 |
21:16:19 | - | 141,850 |
21:16:18 | - | 141,800 |
21:16:10 | - | 141,850 |
21:16:09 | - | 141,900 |
21:16:04 | - | 141,850 |
21:15:49 | - | 141,850 |
21:15:42 | - | 141,850 |