MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:49 | - | 147,300 |
08:14:01 | - | 147,250 |
08:11:16 | - | 147,250 |
08:11:14 | - | 147,300 |
08:10:45 | - | 147,250 |
08:06:24 | - | 147,200 |
08:05:20 | - | 147,250 |
08:05:16 | - | 147,100 |
08:05:15 | - | 147,150 |
08:03:58 | - | 147,100 |
08:02:56 | - | 147,050 |
08:02:22 | - | 147,100 |
08:00:55 | - | 147,050 |
08:00:20 | - | 147,100 |
08:00:01 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:06 | - | 146,800 |
20.12.24 21:59:58 | - | 146,850 |
20.12.24 21:59:54 | - | 147,000 |
20.12.24 21:59:48 | - | 147,050 |
20.12.24 21:59:44 | - | 147,200 |
20.12.24 21:59:42 | - | 147,150 |
20.12.24 21:59:39 | - | 147,150 |
20.12.24 21:59:37 | - | 147,100 |
20.12.24 21:59:30 | - | 147,100 |
20.12.24 21:59:29 | - | 147,050 |
20.12.24 21:59:28 | - | 147,100 |
20.12.24 21:59:22 | - | 147,050 |
20.12.24 21:59:20 | - | 147,100 |
20.12.24 21:59:17 | - | 147,050 |
20.12.24 21:59:14 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:04 | - | 147,000 |
20.12.24 21:59:01 | - | 147,000 |
20.12.24 21:58:58 | - | 147,050 |
20.12.24 21:58:55 | - | 147,050 |
20.12.24 21:58:51 | - | 147,050 |
20.12.24 21:58:45 | - | 147,000 |
20.12.24 21:58:36 | - | 147,050 |
20.12.24 21:58:33 | - | 147,000 |
20.12.24 21:58:32 | - | 147,050 |
20.12.24 21:58:31 | - | 147,050 |
20.12.24 21:58:24 | - | 147,100 |
20.12.24 21:58:17 | - | 147,050 |
20.12.24 21:58:14 | - | 147,000 |
20.12.24 21:58:13 | - | 147,050 |
20.12.24 21:58:08 | - | 147,200 |