MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:05 | - | 147,150 |
20.12.24 21:58:03 | - | 147,200 |
20.12.24 21:57:49 | - | 147,150 |
20.12.24 21:57:47 | - | 147,250 |
20.12.24 21:57:45 | - | 147,300 |
20.12.24 21:57:36 | - | 147,250 |
20.12.24 21:57:34 | - | 147,250 |
20.12.24 21:57:29 | - | 147,200 |
20.12.24 21:57:26 | - | 147,200 |
20.12.24 21:57:24 | - | 147,200 |
20.12.24 21:57:23 | - | 147,250 |
20.12.24 21:57:21 | - | 147,200 |
20.12.24 21:57:17 | - | 147,250 |
20.12.24 21:56:55 | - | 147,200 |
20.12.24 21:56:53 | - | 147,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:51 | - | 147,100 |
20.12.24 21:56:50 | - | 147,150 |
20.12.24 21:56:47 | - | 147,100 |
20.12.24 21:56:37 | - | 147,150 |
20.12.24 21:56:32 | - | 147,100 |
20.12.24 21:56:30 | - | 147,050 |
20.12.24 21:56:28 | - | 147,000 |
20.12.24 21:56:27 | - | 147,000 |
20.12.24 21:56:25 | - | 147,000 |
20.12.24 21:56:23 | - | 146,950 |
20.12.24 21:56:20 | - | 146,950 |
20.12.24 21:56:13 | - | 146,900 |
20.12.24 21:56:11 | - | 146,900 |
20.12.24 21:56:10 | - | 146,900 |
20.12.24 21:56:08 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:06 | - | 146,900 |
20.12.24 21:56:04 | - | 146,900 |
20.12.24 21:55:48 | - | 146,800 |
20.12.24 21:55:47 | - | 146,850 |
20.12.24 21:55:46 | - | 146,800 |
20.12.24 21:55:43 | - | 146,800 |
20.12.24 21:55:42 | - | 146,850 |
20.12.24 21:55:41 | - | 146,950 |
20.12.24 21:55:40 | - | 146,950 |
20.12.24 21:55:39 | - | 146,950 |
20.12.24 21:55:37 | - | 147,050 |
20.12.24 21:55:36 | - | 147,000 |
20.12.24 21:55:35 | - | 147,050 |
20.12.24 21:55:33 | - | 147,100 |
20.12.24 21:55:30 | - | 147,100 |