MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:00 | - | 142,150 |
21:51:00 | - | 142,200 |
21:50:44 | - | 142,100 |
21:50:03 | - | 142,150 |
21:50:00 | - | 142,200 |
21:49:55 | - | 142,150 |
21:49:41 | - | 142,100 |
21:49:16 | - | 142,100 |
21:49:13 | - | 142,100 |
21:48:10 | - | 142,050 |
21:48:09 | - | 142,000 |
21:48:08 | - | 142,050 |
21:46:51 | - | 142,000 |
21:46:43 | - | 142,050 |
21:46:42 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:16 | - | 142,050 |
21:45:34 | - | 142,100 |
21:45:19 | - | 142,050 |
21:45:16 | - | 142,000 |
21:45:15 | - | 142,050 |
21:45:13 | - | 142,000 |
21:45:12 | - | 142,050 |
21:44:51 | - | 142,000 |
21:44:44 | - | 142,050 |
21:44:19 | - | 142,050 |
21:44:10 | - | 142,050 |
21:44:07 | - | 142,050 |
21:44:03 | - | 142,050 |
21:44:01 | - | 142,000 |
21:43:43 | - | 141,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:37 | - | 142,000 |
21:43:36 | - | 141,950 |
21:42:46 | - | 141,950 |
21:41:07 | - | 141,900 |
21:39:57 | - | 141,850 |
21:39:41 | - | 141,900 |
21:39:40 | - | 141,900 |
21:39:28 | - | 141,850 |
21:38:43 | - | 141,850 |
21:38:38 | - | 141,800 |
21:37:06 | - | 141,750 |
21:36:36 | - | 141,750 |
21:36:35 | - | 141,800 |
21:36:28 | - | 141,750 |
21:36:26 | - | 141,750 |