MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:36 | - | 141,200 |
15.10.24 18:35:49 | - | 141,150 |
15.10.24 18:35:42 | - | 141,100 |
15.10.24 18:35:39 | - | 141,150 |
15.10.24 18:35:34 | - | 141,100 |
15.10.24 18:35:30 | - | 141,100 |
15.10.24 18:34:53 | - | 141,150 |
15.10.24 18:34:14 | - | 141,100 |
15.10.24 18:33:28 | - | 141,100 |
15.10.24 18:33:24 | - | 141,050 |
15.10.24 18:33:23 | - | 141,100 |
15.10.24 18:32:43 | - | 141,200 |
15.10.24 18:32:42 | - | 141,200 |
15.10.24 18:32:30 | - | 141,100 |
15.10.24 18:32:02 | - | 141,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:57 | - | 141,100 |
15.10.24 18:31:53 | - | 141,150 |
15.10.24 18:31:50 | - | 141,100 |
15.10.24 18:31:47 | - | 141,150 |
15.10.24 18:31:45 | - | 141,100 |
15.10.24 18:31:37 | - | 141,150 |
15.10.24 18:30:53 | - | 141,100 |
15.10.24 18:30:28 | - | 141,100 |
15.10.24 18:30:02 | - | 141,100 |
15.10.24 18:29:56 | - | 141,100 |
15.10.24 18:29:52 | - | 141,100 |
15.10.24 18:29:44 | - | 141,050 |
15.10.24 18:29:34 | - | 141,100 |
15.10.24 18:29:26 | - | 141,050 |
15.10.24 18:29:01 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:54 | - | 141,100 |
15.10.24 18:28:53 | - | 141,050 |
15.10.24 18:28:37 | - | 141,100 |
15.10.24 18:28:35 | - | 141,050 |
15.10.24 18:28:34 | - | 141,100 |
15.10.24 18:28:32 | - | 141,050 |
15.10.24 18:28:08 | - | 141,100 |
15.10.24 18:27:50 | - | 141,100 |
15.10.24 18:27:47 | - | 141,100 |
15.10.24 18:27:30 | - | 141,050 |
15.10.24 18:27:25 | - | 141,000 |
15.10.24 18:27:21 | - | 141,000 |
15.10.24 18:26:22 | - | 140,950 |
15.10.24 18:26:10 | - | 140,950 |
15.10.24 18:26:04 | - | 140,900 |