MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:34 | - | 141,150 |
15.10.24 17:44:33 | - | 141,150 |
15.10.24 17:44:29 | - | 141,100 |
15.10.24 17:44:04 | - | 141,150 |
15.10.24 17:44:02 | - | 141,100 |
15.10.24 17:43:49 | - | 141,150 |
15.10.24 17:43:42 | - | 141,100 |
15.10.24 17:42:34 | - | 141,150 |
15.10.24 17:42:33 | - | 141,100 |
15.10.24 17:42:32 | - | 141,150 |
15.10.24 17:42:31 | - | 141,200 |
15.10.24 17:42:19 | - | 141,250 |
15.10.24 17:42:15 | - | 141,200 |
15.10.24 17:41:40 | - | 141,100 |
15.10.24 17:41:35 | - | 141,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:41:34 | - | 141,050 |
15.10.24 17:41:33 | - | 140,950 |
15.10.24 17:41:32 | - | 140,950 |
15.10.24 17:41:19 | - | 140,900 |
15.10.24 17:41:18 | - | 140,950 |
15.10.24 17:39:50 | - | 140,900 |
15.10.24 17:39:49 | - | 140,950 |
15.10.24 17:39:37 | - | 141,000 |
15.10.24 17:38:59 | - | 141,000 |
15.10.24 17:38:41 | - | 140,950 |
15.10.24 17:38:37 | - | 140,800 |
15.10.24 17:36:38 | - | 140,750 |
15.10.24 17:36:37 | - | 140,800 |
15.10.24 17:35:32 | - | 140,850 |
15.10.24 17:35:29 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:01 | - | 140,850 |
15.10.24 17:35:00 | - | 140,900 |
15.10.24 17:34:49 | - | 140,850 |
15.10.24 17:34:36 | - | 140,900 |
15.10.24 17:33:52 | - | 140,850 |
15.10.24 17:33:09 | - | 140,850 |
15.10.24 17:33:08 | - | 140,900 |
15.10.24 17:32:55 | - | 140,950 |
15.10.24 17:32:51 | - | 140,900 |
15.10.24 17:32:46 | - | 140,950 |
15.10.24 17:32:44 | - | 140,850 |
15.10.24 17:32:43 | - | 140,900 |
15.10.24 17:32:38 | - | 141,000 |
15.10.24 17:32:32 | - | 140,900 |
15.10.24 17:32:31 | - | 141,000 |