MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:26 | - | 140,400 |
15.10.24 17:11:50 | - | 140,450 |
15.10.24 17:11:46 | - | 140,500 |
15.10.24 17:11:29 | - | 140,450 |
15.10.24 17:11:20 | - | 140,500 |
15.10.24 17:11:09 | - | 140,450 |
15.10.24 17:11:04 | - | 140,500 |
15.10.24 17:10:59 | - | 140,550 |
15.10.24 17:10:31 | - | 140,600 |
15.10.24 17:10:28 | - | 140,650 |
15.10.24 17:10:17 | - | 140,650 |
15.10.24 17:10:02 | - | 140,600 |
15.10.24 17:09:50 | - | 140,500 |
15.10.24 17:09:14 | - | 140,600 |
15.10.24 17:09:13 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:09:12 | - | 140,600 |
15.10.24 17:08:31 | - | 140,500 |
15.10.24 17:03:03 | - | 140,550 |
15.10.24 17:02:53 | - | 140,500 |
15.10.24 17:02:49 | - | 140,600 |
15.10.24 17:02:36 | - | 140,550 |
15.10.24 17:02:35 | - | 140,650 |
15.10.24 17:02:04 | - | 140,750 |
15.10.24 17:01:59 | - | 140,800 |
15.10.24 17:01:56 | - | 140,750 |
15.10.24 17:01:36 | - | 140,800 |
15.10.24 17:01:35 | - | 140,750 |
15.10.24 17:01:07 | - | 140,800 |
15.10.24 17:00:59 | - | 140,850 |
15.10.24 17:00:02 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:59:44 | - | 140,800 |
15.10.24 16:59:32 | - | 140,800 |
15.10.24 16:59:19 | - | 140,800 |
15.10.24 16:59:12 | - | 140,800 |
15.10.24 16:59:01 | - | 140,800 |
15.10.24 16:58:59 | - | 140,850 |
15.10.24 16:58:51 | - | 140,800 |
15.10.24 16:58:26 | - | 140,800 |
15.10.24 16:58:24 | - | 140,750 |
15.10.24 16:56:48 | - | 140,700 |
15.10.24 16:56:33 | - | 140,650 |
15.10.24 16:56:29 | - | 140,700 |
15.10.24 16:55:57 | - | 140,650 |
15.10.24 16:55:56 | - | 140,650 |
15.10.24 16:55:38 | - | 140,600 |