MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:05:01 | - | 144,200 |
27.01.25 17:04:52 | - | 144,150 |
27.01.25 17:04:12 | - | 144,200 |
27.01.25 17:04:06 | - | 144,250 |
27.01.25 17:03:21 | - | 144,350 |
27.01.25 17:03:11 | - | 144,400 |
27.01.25 17:02:55 | - | 144,400 |
27.01.25 17:02:53 | - | 144,400 |
27.01.25 17:02:52 | - | 144,400 |
27.01.25 17:02:48 | - | 144,450 |
27.01.25 17:02:38 | - | 144,500 |
27.01.25 17:02:19 | - | 144,400 |
27.01.25 17:00:27 | - | 144,450 |
27.01.25 16:59:54 | - | 144,400 |
27.01.25 16:59:53 | - | 144,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:59:01 | - | 144,400 |
27.01.25 16:58:41 | - | 144,400 |
27.01.25 16:58:12 | - | 144,400 |
27.01.25 16:58:09 | - | 144,450 |
27.01.25 16:58:04 | - | 144,550 |
27.01.25 16:57:14 | - | 144,500 |
27.01.25 16:57:13 | - | 144,500 |
27.01.25 16:57:06 | - | 144,500 |
27.01.25 16:57:04 | - | 144,500 |
27.01.25 16:57:02 | - | 144,550 |
27.01.25 16:56:58 | - | 144,500 |
27.01.25 16:56:52 | - | 144,550 |
27.01.25 16:56:47 | - | 144,550 |
27.01.25 16:56:10 | - | 144,600 |
27.01.25 16:55:54 | - | 144,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:55:51 | - | 144,550 |
27.01.25 16:55:50 | - | 144,550 |
27.01.25 16:55:44 | - | 144,550 |
27.01.25 16:55:43 | - | 144,550 |
27.01.25 16:55:40 | - | 144,550 |
27.01.25 16:54:38 | - | 144,550 |
27.01.25 16:54:35 | - | 144,600 |
27.01.25 16:54:18 | - | 144,650 |
27.01.25 16:54:09 | - | 144,600 |
27.01.25 16:54:08 | - | 144,600 |
27.01.25 16:53:57 | - | 144,700 |
27.01.25 16:53:56 | - | 144,650 |
27.01.25 16:53:50 | - | 144,600 |
27.01.25 16:53:46 | - | 144,600 |
27.01.25 16:52:24 | - | 144,550 |