MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:26:03 | - | 140,950 |
15.10.24 18:25:57 | - | 140,900 |
15.10.24 18:25:42 | - | 140,950 |
15.10.24 18:25:29 | - | 140,950 |
15.10.24 18:25:28 | - | 140,950 |
15.10.24 18:25:25 | - | 140,900 |
15.10.24 18:25:23 | - | 141,000 |
15.10.24 18:25:15 | - | 141,050 |
15.10.24 18:25:09 | - | 141,050 |
15.10.24 18:25:05 | - | 141,000 |
15.10.24 18:25:03 | - | 141,050 |
15.10.24 18:24:50 | - | 141,000 |
15.10.24 18:24:24 | - | 141,000 |
15.10.24 18:24:18 | - | 140,950 |
15.10.24 18:24:16 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:11 | - | 140,950 |
15.10.24 18:24:08 | - | 141,000 |
15.10.24 18:23:35 | - | 140,950 |
15.10.24 18:23:08 | - | 141,000 |
15.10.24 18:21:07 | - | 140,950 |
15.10.24 18:21:04 | - | 140,900 |
15.10.24 18:20:58 | - | 140,950 |
15.10.24 18:20:42 | - | 140,900 |
15.10.24 18:20:10 | - | 140,950 |
15.10.24 18:20:08 | - | 140,900 |
15.10.24 18:19:52 | - | 140,900 |
15.10.24 18:18:21 | - | 140,850 |
15.10.24 18:17:41 | - | 140,850 |
15.10.24 18:17:39 | - | 140,900 |
15.10.24 18:17:27 | - | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:04 | - | 140,900 |
15.10.24 18:16:06 | - | 140,850 |
15.10.24 18:16:05 | - | 140,900 |
15.10.24 18:16:02 | - | 140,950 |
15.10.24 18:16:01 | - | 140,900 |
15.10.24 18:15:30 | - | 140,800 |
15.10.24 18:15:18 | - | 140,800 |
15.10.24 18:15:03 | - | 140,800 |
15.10.24 18:14:51 | - | 140,850 |
15.10.24 18:14:00 | - | 140,800 |
15.10.24 18:09:47 | - | 141,000 |
15.10.24 18:07:28 | - | 140,950 |
15.10.24 18:05:36 | - | 140,950 |
15.10.24 18:03:55 | - | 141,100 |
15.10.24 18:03:52 | - | 141,200 |