MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:26:05 | - | 141,200 |
15.10.24 19:25:47 | - | 141,150 |
15.10.24 19:25:46 | - | 141,200 |
15.10.24 19:25:07 | - | 141,350 |
15.10.24 19:25:01 | - | 141,300 |
15.10.24 19:22:25 | - | 141,250 |
15.10.24 19:22:12 | - | 141,250 |
15.10.24 19:22:08 | - | 141,200 |
15.10.24 19:20:10 | - | 141,050 |
15.10.24 19:19:45 | - | 141,000 |
15.10.24 19:19:36 | - | 141,050 |
15.10.24 19:17:47 | - | 141,000 |
15.10.24 19:16:59 | - | 141,000 |
15.10.24 19:16:03 | - | 141,000 |
15.10.24 19:15:26 | - | 140,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:13:33 | - | 141,000 |
15.10.24 19:13:07 | - | 140,950 |
15.10.24 19:13:02 | - | 141,000 |
15.10.24 19:13:00 | - | 140,950 |
15.10.24 19:12:59 | - | 141,000 |
15.10.24 19:12:57 | - | 140,950 |
15.10.24 19:12:42 | - | 141,000 |
15.10.24 19:12:10 | - | 141,050 |
15.10.24 19:12:09 | - | 141,100 |
15.10.24 19:10:36 | - | 141,050 |
15.10.24 19:07:50 | - | 141,100 |
15.10.24 19:07:43 | - | 141,050 |
15.10.24 19:07:31 | - | 141,100 |
15.10.24 19:07:30 | - | 141,150 |
15.10.24 19:07:22 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:05 | - | 141,200 |
15.10.24 19:05:56 | - | 141,250 |
15.10.24 19:05:44 | - | 141,200 |
15.10.24 19:05:35 | - | 141,150 |
15.10.24 19:05:11 | - | 141,150 |
15.10.24 19:03:41 | - | 141,150 |
15.10.24 19:03:38 | - | 141,100 |
15.10.24 19:03:17 | - | 141,100 |
15.10.24 19:03:04 | - | 141,050 |
15.10.24 19:02:17 | - | 141,100 |
15.10.24 19:02:01 | - | 141,050 |
15.10.24 19:02:00 | - | 141,050 |
15.10.24 19:01:58 | - | 141,050 |
15.10.24 19:01:10 | - | 141,000 |
15.10.24 19:01:09 | - | 140,950 |