MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:14:03 | - | 140,500 |
15.10.24 20:13:59 | - | 140,550 |
15.10.24 20:13:58 | - | 140,550 |
15.10.24 20:13:22 | - | 140,600 |
15.10.24 20:13:21 | - | 140,550 |
15.10.24 20:13:02 | - | 140,550 |
15.10.24 20:12:25 | - | 140,500 |
15.10.24 20:12:03 | - | 140,550 |
15.10.24 20:12:02 | - | 140,600 |
15.10.24 20:11:55 | - | 140,700 |
15.10.24 20:11:15 | - | 140,650 |
15.10.24 20:10:32 | - | 140,600 |
15.10.24 20:10:22 | - | 140,650 |
15.10.24 20:10:16 | - | 140,600 |
15.10.24 20:09:48 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:07:34 | - | 140,600 |
15.10.24 20:07:29 | - | 140,700 |
15.10.24 20:07:10 | - | 140,750 |
15.10.24 20:05:07 | - | 140,700 |
15.10.24 20:05:06 | - | 140,700 |
15.10.24 20:04:43 | - | 140,650 |
15.10.24 20:04:36 | - | 140,600 |
15.10.24 20:04:23 | - | 140,600 |
15.10.24 20:03:52 | - | 140,650 |
15.10.24 20:03:24 | - | 140,700 |
15.10.24 20:03:22 | - | 140,650 |
15.10.24 20:02:47 | - | 140,700 |
15.10.24 20:00:32 | - | 140,800 |
15.10.24 20:00:26 | - | 140,700 |
15.10.24 20:00:24 | - | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:23 | - | 140,850 |
15.10.24 20:00:18 | - | 140,900 |
15.10.24 19:58:09 | - | 140,850 |
15.10.24 19:58:08 | - | 140,900 |
15.10.24 19:55:38 | - | 140,900 |
15.10.24 19:55:37 | - | 140,950 |
15.10.24 19:55:14 | - | 141,000 |
15.10.24 19:55:10 | - | 141,000 |
15.10.24 19:55:09 | - | 141,000 |
15.10.24 19:54:58 | - | 141,050 |
15.10.24 19:54:50 | - | 141,100 |
15.10.24 19:52:21 | - | 141,050 |
15.10.24 19:52:03 | - | 141,050 |
15.10.24 19:51:21 | - | 141,150 |
15.10.24 19:51:16 | - | 141,150 |